CollectAI

close-she_stocks

2025/12/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251203 0 11.64 11.7 11.54 11.55 94460109 11.55 down down correct
000002.SHE China Vanke Co. Ltd 20251203 0 5.22 5.23 5 5.01 279233610 5.01 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251203 0 11.94 12.28 11.56 11.66 5494522 11.66 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251203 0 10.25 10.25 9.86 9.88 32277141 9.88 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251203 0 10.83 11.08 10.44 10.5 16977186 10.5 down down correct
000008.SHE China High 20251203 0 3.13 3.13 3.04 3.05 58380169 3.05 down down correct
000009.SHE China Baoan Group Co. Ltd 20251203 0 10.1 10.16 9.99 10.05 22832781 10.05 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251203 0 3.95 3.98 3.76 3.78 38266300 3.78 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251203 0 9.63 9.68 9.48 9.51 5103500 9.51 down down correct
000012.SHE CSG Holding Co. Ltd 20251203 0 4.78 4.79 4.74 4.78 14324465 4.78
000014.SHE Shahe Industrial Co. Ltd 20251203 0 15.14 15.22 14.72 14.81 11426437 14.81 down down correct
000016.SHE Konka Group Co. Ltd 20251203 0 5.29 5.31 5.2 5.23 21113000 5.23 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251203 0 8.01 8.06 7.7 7.74 31204700 7.74 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251203 0 7.32 7.33 7.18 7.23 14291440 7.23 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251203 0 16.04 17.69 15.9 16.81 18643901 16.81 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251203 0 23.96 24.16 23.7 23.8 37134017 23.8 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251203 0 19.81 19.88 19.01 19.16 17534016 19.16 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251203 0 15.15 15.28 15.03 15.1 2399200 15.1 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251203 0 6.68 6.7 6.65 6.67 11416060 6.67 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251203 0 25.18 25.42 25.16 25.34 3000581 25.34 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251203 0 23.77 23.89 22.93 22.99 5152608 22.99 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251203 0 5.61 5.7 5.59 5.66 12485747 5.66 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20251203 0 3.13 3.13 3.07 3.1 16474025 3.1 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251203 0 19.94 20.56 19.42 19.76 22463963 19.76 down down correct
000034.SHE Digital China Group Co. Ltd 20251203 0 41.06 41.06 38.83 39.01 30321854 39.01 down down correct
000035.SHE China Tianying Inc 20251203 0 5.56 5.58 5.45 5.48 16537127 5.48 down down correct
000036.SHE China Union Holdings Ltd 20251203 0 4.82 4.82 4.65 4.67 54201287 4.67 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251203 0 8.89 9.13 8.84 9.03 14891800 9.03 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251203 0 8.95 9.19 8.91 8.97 55141426 8.97 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251203 0 8.52 8.75 8.29 8.32 8614000 8.32 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251203 0 12.38 12.45 12.2 12.25 5144800 12.25 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251203 0 13.17 13.17 12.6 12.69 19723952 12.69 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251203 0 29.74 29.74 28.34 28.46 21188350 28.46 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251203 0 9.18 9.34 9.08 9.19 26128322 9.19 up up correct
000055.SHE China Fangda Group Co. Ltd 20251203 0 4.22 4.27 4.2 4.26 10449658 4.26 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251203 0 2.41 2.44 2.35 2.37 34981700 2.37 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251203 0 9.33 9.42 9.28 9.31 7393062 9.31 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251203 0 5.17 5.21 5.12 5.18 15136347 5.18 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251203 0 5.28 5.39 5.25 5.3 101711469 5.3 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251203 0 9.47 9.49 9.28 9.34 14358200 9.34 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251203 0 25.55 25.62 24.75 24.77 11474937 24.77 down down correct
000063.SHE ZTE Corporation 20251203 0 45 45.72 43.25 43.3 302888390 43.3 down down correct
000065.SHE Norinco International Cooperation Ltd 20251203 0 12.45 12.51 12.07 12.13 34163720 12.13 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251203 0 14.81 14.86 14.44 14.46 47119367 14.46 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251203 0 3.74 4.07 3.71 3.87 54968241 3.87 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251203 0 2.73 2.73 2.63 2.64 83899434 2.64 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251203 0 14.2 14.55 13.3 13.4 227677628 13.4 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251203 0 4.2 4.52 4.18 4.52 182542274 4.52 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251203 0 4.47 4.49 4.45 4.48 22321712 4.48 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251203 0 6.98 7.04 6.95 7.02 10546213 7.02 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251203 0 4.07 4.1 3.98 3.99 39017822 3.99 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251203 0 11.02 11.09 10.89 10.94 4314101 10.94 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251203 0 20.51 20.56 20.23 20.26 7842425 20.26 down down correct
000100.SHE TCL Technology Group Corporation 20251203 0 4.18 4.4 4.17 4.34 710619703 4.34 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251203 0 12.9 12.94 12.73 12.77 3700810 12.77 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251203 0 6.75 6.88 6.71 6.88 14076865 6.88 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251203 0 12.06 12.14 11.68 11.74 31156897 11.74 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251203 0 7.78 7.79 7.58 7.62 15888500 7.62 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251203 0 8.19 8.34 8.18 8.25 48671401 8.0566 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251203 0 21.46 21.65 20.81 20.83 53763537 20.83 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251203 0 5.92 5.97 5.83 5.93 15424034 5.93 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251203 0 5.12 5.14 5.05 5.06 73167590 5.0262 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251203 0 9.72 9.94 9.58 9.63 18677284 9.63 down down correct
000333.SHE Midea Group Co. Ltd 20251203 0 81.55 82.88 81.26 82.17 36866005 82.17 up down incorrect
000338.SHE Weichai Power Co. Ltd 20251203 0 17.11 17.25 17.02 17.08 51128808 17.08 down up incorrect
000400.SHE XJ Electric Co. Ltd 20251203 0 25.45 25.54 25.1 25.2 14816832 25.2 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251203 0 4.6 4.6 4.56 4.58 7784100 4.58 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251203 0 2.85 2.86 2.8 2.8 28550002 2.8 down down correct
000403.SHE Pacific Shuanglin Bio 20251203 0 14.76 14.82 14.68 14.8 4432916 14.8 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251203 0 6.93 6.99 6.9 6.95 8158625 6.95 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251203 0 5.01 5.58 4.95 5.28 184167066 5.2646 up up correct
000408.SHE Zangge Holding Company Limited 20251203 0 63.44 65.85 63.07 64.71 20299602 64.71 up up correct
000409.SHE Yunding Technology Co.Ltd 20251203 0 12.03 12.1 11.65 11.66 14499669 11.66 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251203 0 7.54 7.73 7.4 7.51 32513758 7.51 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251203 0 12.14 13.44 12.14 12.93 37034985 12.93 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20251203 0 3.7 3.77 3.67 3.75 110852474 3.75 up down incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20251203 0 7.61 8.32 7.49 7.97 156391906 7.97 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251203 0 6.55 6.56 6.46 6.47 9331101 6.47 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251203 0 3.88 3.9 3.83 3.84 32178649 3.84 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251203 0 7.38 7.53 7.26 7.32 12079757 7.32 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251203 0 14.63 14.85 14.48 14.57 36035730 14.57 down up incorrect
000423.SHE Dong 20251203 0 47.5 48.16 47.37 47.93 6981498 47.93 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251203 0 10.57 10.7 10.46 10.5 66155831 10.5 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251203 0 37.29 37.78 35.91 36.16 76515316 36.16 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251203 0 3.54 3.54 3.48 3.51 24182955 3.51 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251203 0 12.5 12.72 12.48 12.68 10810347 12.68 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251203 0 8.33 8.38 8.09 8.16 8735201 8.16 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251203 0 2.08 2.08 2.06 2.07 9028196 2.07 down down correct
000498.SHE Shandong Hi 20251203 0 6.01 6.09 6 6.05 13741946 6.0379 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251203 0 9.91 9.95 9.72 9.79 14370719 9.79 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251203 0 9.95 9.96 9.71 9.78 14488731 9.78 down up incorrect
000504.SHE NanHua Bio 20251203 0 9.18 9.45 9.15 9.23 1991390 9.23 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251203 0 7.79 8.24 7.75 7.89 57108325 7.89 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251203 0 12.02 12.06 11.85 11.87 13653100 11.87 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20251203 0 5.36 5.38 5.33 5.38 8322995 5.38 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251203 0 3.96 4.03 3.89 3.97 39011755 3.97 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251203 0 8.75 9.38 8.65 9.12 146921978 9.12 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251203 0 35.55 35.91 35.43 35.83 4774786 35.83 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251203 0 5.62 5.79 5.45 5.46 65128001 5.46 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251203 0 4.83 4.87 4.77 4.86 21102164 4.86 up down incorrect
000517.SHE Rongan Property Co.Ltd 20251203 0 2.08 2.12 2.04 2.07 39463600 2.07 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251203 0 2.53 2.54 2.48 2.5 7884363 2.5 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251203 0 18.3 18.51 18.08 18.25 29323911 18.25 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251203 0 4.95 4.99 4.85 4.86 29896500 4.86 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251203 0 6.75 6.82 6.73 6.8 9174268 6.8 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251203 0 3.54 3.61 3.48 3.58 61879519 3.58 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251203 0 12.18 12.23 12.01 12.05 6932785 12.05 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20251203 0 5.83 5.93 5.73 5.84 14483026 5.84 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251203 0 36.94 37.1 36.36 36.75 1327300 36.75 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251203 0 12.25 12.45 12.2 12.35 42084955 12.35 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251203 0 6.39 6.39 6.26 6.3 10410091 6.3 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251203 0 7.5 8.2 7.41 7.7 247441147 7.7 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251203 0 6.63 6.68 6.59 6.61 6890102 6.5487 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251203 0 14.28 14.49 14.18 14.32 3525300 14.32 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251203 0 8.05 8.09 7.84 7.88 29999624 7.88 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251203 0 19.81 20.76 19.6 19.97 15764873 19.97 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251203 0 5.58 6.15 5.4 6.15 523024405 6.15 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251203 0 8.39 8.45 8.35 8.41 7017196 8.41 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251203 0 55.38 55.81 55.37 55.71 6666672 55.71 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251203 0 4.65 4.69 4.62 4.64 13127240 4.64 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251203 0 6.18 6.22 6.15 6.19 6951659 6.19 up up correct
000543.SHE An Hui Wenergy Company Limited 20251203 0 8.17 8.27 8.15 8.23 27550704 8.23 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251203 0 8.56 8.69 8.54 8.63 5835536 8.63 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251203 0 3.13 3.2 3.08 3.16 79837136 3.16 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20251203 0 6.24 6.26 5.9 6 45636740 6 down up incorrect
000547.SHE Addsino Co. Ltd 20251203 0 16.8 17.65 15.62 17.2 746366411 17.2 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251203 0 5.95 6.05 5.94 6.03 12300216 6.03 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251203 0 18.8 18.83 18.6 18.66 1719258 18.66 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251203 0 10.92 11.43 10.83 11.06 11554203 11.06 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251203 0 2.49 2.51 2.48 2.5 43284937 2.5 up up correct
000553.SHE ADAMA Ltd 20251203 0 6.19 6.25 6.09 6.14 6936301 6.14 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251203 0 6.8 6.86 6.76 6.8 10734869 6.8
000555.SHE Digital China Information Service Company Ltd 20251203 0 17.27 17.31 16.51 16.57 36414311 16.57 down up incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251203 0 5 5.02 4.97 5.01 5680300 5.01 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251203 0 5.79 5.94 5.68 5.84 86446582 5.84 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251203 0 12.88 13.24 12.7 12.99 140217233 12.99 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251203 0 3.16 3.21 3.07 3.12 210936565 3.12 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251203 0 11 11.06 10.7 10.88 17054012 10.88 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251203 0 3.47 3.49 3.45 3.46 40337211 3.4399 down down correct
000564.SHE Ccoop Group Co. Ltd 20251203 0 2.57 2.57 2.5 2.5 288586214 2.5 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251203 0 7.72 7.8 7.66 7.7 11701900 7.7 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251203 0 7.91 8.58 7.9 8.13 218740433 8.13 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251203 0 6.63 7.12 6.6 6.81 70165045 6.81 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251203 0 134 134.08 132 132.7 4813797 131.2494 down down correct
000570.SHE Changchai Company Limited 20251203 0 6.14 6.19 6.08 6.16 12910162 6.16 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20251203 0 5.77 6.49 5.76 6.49 106532737 6.49 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20251203 0 10.09 10.43 9.51 9.59 437555137 9.59 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251203 0 4.37 4.4 4.28 4.31 12314698 4.31 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251203 0 10.4 10.41 10.21 10.28 6151500 10.28 down down correct
000581.SHE Weifu High 20251203 0 20.23 20.27 20.08 20.17 4933848 20.17 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20251203 0 9.12 9.16 9.01 9.04 20115229 9.04 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251203 0 13.55 13.62 13.1 13.24 5417000 13.24 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251203 0 5.1 5.14 5.08 5.12 29096502 5.0801 up up correct
000590.SHE Tus 20251203 0 11.6 11.71 11.49 11.56 3225000 11.56 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251203 0 4.49 4.52 4.48 4.49 36153612 4.4278
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251203 0 12.99 13.27 11.26 11.27 718370254 11.27 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251203 0 13.01 14.32 12.98 13.59 80121944 13.59 up down incorrect
000595.SHE Baota Industry Co. Ltd 20251203 0 5.58 5.69 5.5 5.51 9404000 5.51 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20251203 0 165.13 165.68 156.25 157 3809429 155.8089 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251203 0 5.71 5.82 5.69 5.77 18256776 5.77 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251203 0 7.1 7.19 7.09 7.17 22452878 7.17 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251203 0 6.3 6.31 6.19 6.21 21738500 6.21 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251203 0 8.1 8.35 8.1 8.3 34235154 8.2048 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251203 0 5.15 5.15 5.09 5.11 9535800 5.11 down down correct
000603.SHE Shengda Resources Co.Ltd 20251203 0 28.38 28.48 27.48 27.69 24768785 27.69 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251203 0 7.4 7.42 7.25 7.29 5157640 7.29 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251203 0 4.5 4.54 4.4 4.42 18194180 4.42 down down correct
000608.SHE Yang Guang Co.Ltd 20251203 0 2.72 2.77 2.65 2.7 24800389 2.7 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251203 0 11.65 11.88 11.38 11.38 18866974 11.38 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20251203 0 12.81 13.17 12.67 12.93 19444184 12.93 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251203 0 9.7 10.2 9.67 10 59598656 10 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251203 0 4.1599 4.38 4.1299 4.3601 36148777 2.499 up up correct
000617.SHE CNPC Capital Company Limited 20251203 0 9.02 9.11 8.96 8.98 48661036 8.9292 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251203 0 6.56 6.6 6.48 6.53 10894231 6.53 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251203 0 3.2 3.21 3.05 3.07 265271079 3.07 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251203 0 19.15 19.41 19.12 19.2 12209825 19.2 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251203 0 11.88 11.89 11.74 11.76 37154696 11.76 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251203 0 8.12 8.16 8 8.02 9507600 8.02 down down correct
000628.SHE ChengDu Hi 20251203 0 43.52 43.82 42.68 42.84 3596525 42.84 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251203 0 3.06 3.09 3.03 3.07 88610226 3.07 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251203 0 5.4 5.6 5.38 5.54 336316529 5.54 up down incorrect
000631.SHE Shunfa Hengye Corporation 20251203 0 3.38 3.53 3.38 3.45 51749961 3.45 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251203 0 6.31 7.1 6.2 6.59 156895921 6.59 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251203 0 8.32 9.09 8.1 8.6 90621005 8.6 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251203 0 9.33 9.41 9.18 9.27 9442700 9.27 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251203 0 16.2 16.33 16 16.07 21666801 16.07 down down correct
000637.SHE Maoming Petro 20251203 0 4.77 4.77 4.65 4.68 8160700 4.68 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251203 0 5.8 5.8 5.8 5.8 1605700 5.8
000639.SHE Xiwang Foodstuffs Co.Ltd 20251203 0 3.52 3.65 3.49 3.59 112050931 3.59 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251203 0 5.99 6.05 5.96 6.04 15911150 6.04 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251203 0 40.85 41.15 40.76 40.81 37187297 39.811 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251203 0 4.5 4.52 4.44 4.51 27223925 4.51 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251203 0 9.35 9.44 9.3 9.34 5317305 9.34 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251203 0 1.5 1.52 1.48 1.51 78990344 1.51 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251203 0 22.01 22.59 21.97 22.22 59098811 22.22 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251203 0 3.12 3.31 3.07 3.17 87570801 3.17 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251203 0 98.99 100.95 98.99 100.27 4894253 100.27 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251203 0 8.82 9.19 8.55 8.76 43607605 8.76 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251203 0 5.86 5.86 5.68 5.7 37123696 5.7 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251203 0 11.82 11.88 11.55 11.55 2328300 11.55 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251203 0 3.26 3.26 3.09 3.09 14148960 3.09 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251203 0 10.82 11.02 10.75 10.86 8818668 10.86 up up correct
000676.SHE Genimous Technology Co. Ltd 20251203 0 9.08 9.11 8.75 8.77 51160058 8.77 down down correct
000677.SHE CHTC Helon Co. Ltd 20251203 0 4.41 4.43 4.34 4.37 9658830 4.37 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251203 0 14.36 15.75 14.05 15.22 121409250 15.22 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251203 0 8.49 8.51 8.3 8.37 4395900 8.37 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251203 0 10.38 10.62 10.36 10.53 19377669 10.53 up down incorrect
000681.SHE Visual China Group Co.Ltd 20251203 0 23.69 23.99 22.75 22.77 77170857 22.77 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251203 0 11.47 11.49 11.35 11.4 9380367 11.4 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251203 0 7.17 7.34 7.11 7.2 30938738 7.2 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251203 0 11.93 12.04 11.88 11.99 12409071 11.99 up up correct
000686.SHE Northeast Securities Co. Ltd 20251203 0 9.14 9.18 8.96 9 37078027 9 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251203 0 24.22 24.42 22.1 22.37 45127466 22.37 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251203 0 4.33 4.4 4.32 4.39 36069458 4.39 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251203 0 11.51 11.51 10.53 11.42 37262786 11.42 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251203 0 4.05 4.14 4.05 4.14 23452773 4.14 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251203 0 16.45 16.89 15.62 15.76 31963300 15.76 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251203 0 8.86 9.14 8.78 8.92 14909026 8.92 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251203 0 3.83 3.84 3.74 3.76 7695681 3.76 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251203 0 10.11 10.18 9.7 9.81 40051659 9.5967 down down correct
000701.SHE Xiamen Xindeco Ltd 20251203 0 7.26 7.9 7.26 7.42 120196418 7.42 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251203 0 7.06 7.12 6.92 6.97 6896900 6.97 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251203 0 8.21 8.65 8.1 8.45 133533533 8.45 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251203 0 9.9 10.22 9.85 10.03 16665602 10.03 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251203 0 6.44 6.46 6.37 6.4 4503200 6.4 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251203 0 15.87 16.15 15.71 15.95 16937933 15.95 up down incorrect
000709.SHE Hbis Company Limited 20251203 0 2.32 2.34 2.3 2.31 74547310 2.31 down down correct
000710.SHE Berry Genomics Co.Ltd 20251203 0 11.96 12 11.63 11.69 7170500 11.69 down down correct
000711.SHE Kingland Technology Co.Ltd 20251203 0 1.76 1.76 1.73 1.74 28196000 1.74 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251203 0 12.8 12.82 12.48 12.52 13761420 12.52 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251203 0 7.01 7.02 6.93 6.96 8526661 6.96 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251203 0 6.53 6.66 6.39 6.47 34317185 6.47 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251203 0 6.28 6.37 6.19 6.31 24993200 6.31 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251203 0 2.61 2.63 2.59 2.6 20456725 2.6 down down correct
000718.SHE Suning Universal Co.Ltd 20251203 0 2.53 2.54 2.47 2.47 43829960 2.4402 down down correct
000719.SHE Central china land media CO.LTD 20251203 0 12.39 12.39 12.27 12.29 4022350 12.29 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251203 0 3.5 3.51 3.43 3.45 13689660 3.45 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251203 0 9.41 10.01 9.31 9.75 77341530 9.75 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251203 0 12.47 12.68 12.31 12.38 7152400 12.38 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251203 0 5.13 5.22 5.08 5.12 86903241 5.12 down up incorrect
000725.SHE BOE Technology Group Company Limited 20251203 0 3.89 4.08 3.88 4.03 1300730182 4.03 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251203 0 7.21 7.28 7.16 7.21 7832918 7.21
000727.SHE TPV Technology Co. Ltd 20251203 0 2.86 2.89 2.8 2.85 236616802 2.85 down down correct
000728.SHE Guoyuan Securities Company Limited 20251203 0 8.2 8.21 8.15 8.15 19788290 8.15 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251203 0 12.47 12.77 12.42 12.69 23201644 12.5815 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251203 0 6.74 6.77 6.69 6.72 7019400 6.72 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251203 0 47.43 47.58 46.71 47.22 7780583 47.22 down up incorrect
000735.SHE Luoniushan Co. Ltd 20251203 0 9.52 10.25 9.52 9.68 252477151 9.68 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251203 0 5.89 5.9 5.68 5.7 13854900 5.7 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251203 0 14.43 14.76 14.35 14.58 45039898 14.58 up up correct
000738.SHE Aecc Aero 20251203 0 18.78 18.83 18.52 18.59 8912693 18.59 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251203 0 16.13 16.35 16.12 16.26 6078071 16.26 up up correct
000750.SHE Sealand Securities Co. Ltd 20251203 0 4.21 4.23 4.17 4.18 36826829 4.18 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251203 0 3.94 4.06 3.92 3.99 51070773 3.99 up up correct
000752.SHE Tibet Development Co. Ltd 20251203 0 12.65 12.65 12.05 12.15 5259700 12.15 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251203 0 9 9.24 8.46 8.55 110856100 8.545 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251203 0 5.45 5.46 5.36 5.4 9101679 5.4 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251203 0 17.41 17.67 17.21 17.55 27385821 17.55 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251203 0 5.17 5.18 5.08 5.15 8835515 5.15 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251203 0 6.05 6.15 6.03 6.09 25347522 6.09 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251203 0 7.6 7.62 7.35 7.38 38410700 7.38 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251203 0 3.37 3.37 3.32 3.33 8156100 3.33 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251203 0 26.49 26.78 25.47 25.64 22738271 25.64 down down correct
000766.SHE Tonghua Golden 20251203 0 28.71 28.77 28.37 28.54 11978072 28.54 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251203 0 2.86 2.9 2.85 2.88 30331756 2.88 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251203 0 24.08 24.1 23.79 23.86 16696646 23.86 down down correct
000776.SHE GF Securities Co. Ltd 20251203 0 21.25 21.25 20.75 20.86 37080284 20.86 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251203 0 20.92 20.99 20.34 20.41 11715531 20.41 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251203 0 4.02 4.04 3.99 4.01 32362284 4.01 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251203 0 8.83 8.83 8.7 8.77 2852400 8.77 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251203 0 5.4 5.4 5.21 5.25 9432200 5.25 down down correct
000783.SHE Changjiang Securities Company Limited 20251203 0 8.03 8.05 7.9 7.94 50452970 7.94 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251203 0 3.05 3.21 3.02 3.14 186023688 3.14 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251203 0 25.12 25.3 24.8 24.89 11260252 24.89 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251203 0 7.25 7.55 7.15 7.36 109830199 7.36 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251203 0 5.64 5.65 5.6 5.62 2625820 5.62 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251203 0 4.42 4.43 4.34 4.38 19794930 4.38 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251203 0 6.65 6.74 6.6 6.7 14579842 6.7 up up correct
000793.SHE Huawen Media Group 20251203 0 3.02 3.04 2.96 2.98 22568830 2.98 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251203 0 9.97 10.02 9.91 9.92 8232799 9.92 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251203 0 7.12 7.29 6.91 6.95 106913419 6.95 down down correct
000797.SHE China Wuyi Co. Ltd 20251203 0 3.77 3.83 3.62 3.67 176004916 3.67 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251203 0 12.5 13.38 12.08 12.48 68463310 12.48 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20251203 0 56.79 57.06 55.3 55.59 7051776 55.59 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251203 0 7.1 7.28 7.08 7.14 24544181 7.14 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251203 0 16.57 16.59 15.82 15.94 34634000 15.94 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251203 0 4.62 4.63 4.48 4.54 17907200 4.54 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251203 0 6.77 6.8 6.66 6.67 9871776 6.67 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251203 0 25.1 26.8 25 26.44 65041418 26.44 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251203 0 3.41 3.43 3.36 3.42 17010101 3.42 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20251203 0 12.28 12.31 11.98 12.03 11045907 12.03 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20251203 0 13.49 13.6 13.36 13.38 9145377 13.38 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251203 0 5.41 5.71 5.29 5.38 225728251 5.38 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251203 0 4.08 4.09 3.99 4.01 31411625 4.01 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251203 0 12.07 12.08 11.61 11.67 15966087 11.67 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251203 0 3.89 3.94 3.79 3.82 140791642 3.82 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251203 0 20.85 20.97 20.34 20.41 13569624 20.41 down down correct
000819.SHE Yueyang Xingchang Petro 20251203 0 17.12 17.15 16.95 17.06 4097257 17.06 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251203 0 3.36 3.43 3.32 3.4 8037867 3.4 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251203 0 12.71 12.75 12.35 12.42 17675161 12.42 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20251203 0 5.67 5.69 5.59 5.61 8284200 5.61 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20251203 0 12.82 13.11 12.78 12.87 21056522 12.87 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251203 0 4.41 4.5 4.35 4.37 109000274 4.37 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251203 0 2.34 2.35 2.28 2.3 30678560 2.3 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251203 0 11.08 11.14 11.04 11.13 3687717 11.13 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251203 0 11.49 11.53 11.14 11.21 63915112 11.21 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251203 0 14.98 15.3 14.85 15 22893338 15 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251203 0 46.8 47.88 46.72 46.97 26562149 46.97 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251203 0 20.67 21.12 20.06 20.32 52251241 20.32 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251203 0 12.21 12.33 12.05 12.26 14041178 12.2289 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251203 0 3.89 3.89 3.89 3.89 21164500 3.89
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251203 0 2.83 2.85 2.76 2.77 47281600 2.77 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251203 0 8.58 8.65 8.55 8.65 8014087 8.65 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251203 0 4.68 4.73 4.62 4.65 10473889 4.65 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251203 0 7.18 7.26 7.12 7.2 16678388 7.2 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251203 0 10.97 10.99 10.66 10.73 4360400 10.73 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251203 0 116.72 117.05 115.5 115.6 16587100 112.972 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251203 0 9.21 9.85 8.87 9.22 297435943 9.22 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251203 0 15.23 15.24 15.01 15.01 7389972 15.01 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251203 0 5.7 5.78 5.68 5.69 10036900 5.69 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251203 0 5.19 5.19 5 5.03 32040701 5.03 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251203 0 5.16 5.17 5.09 5.12 8899102 5.12 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251203 0 21.1 21.22 21.03 21.21 996895 21.21 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251203 0 5.54 5.6 5.51 5.55 29564953 5.55 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251203 0 9.4 9.43 9.3 9.34 16385448 9.34 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251203 0 5.71 5.73 5.65 5.69 14313000 5.69 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251203 0 17.8 18.1 17.61 17.82 55122254 17.82 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251203 0 26.26 26.41 26 26.1 6203332 26.1 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251203 0 8.79 8.95 8.62 8.77 42098934 8.77 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20251203 0 2.11 2.12 2.05 2.06 130921738 2.06 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251203 0 4.64 4.7 4.63 4.68 29410559 4.68 up up correct
000885.SHE City Development Environment Co. Ltd 20251203 0 13.9 13.96 13.79 13.8 5429550 13.8 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20251203 0 7.73 7.89 7.7 7.76 55171416 7.76 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251203 0 21.15 21.34 20.72 20.81 18856202 20.81 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251203 0 14.32 14.39 13.71 13.76 55024167 13.6772 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251203 0 3.8 3.82 3.72 3.74 16600171 3.74 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251203 0 4.52 4.57 4.45 4.48 13364890 4.48 down down correct
000892.SHE H&R Century Union Corporation 20251203 0 7.57 7.67 7.39 7.42 77787501 7.42 down down correct
000893.SHE Asia 20251203 0 44.62 47.28 44.43 46.55 12928218 46.55 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251203 0 27.5 27.53 27.22 27.3 6613521 27.3 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251203 0 2.53 2.54 2.47 2.5 34498420 2.5 down down correct
000898.SHE Angang Steel Company Limited 20251203 0 2.55 2.58 2.53 2.55 36219885 2.55
000899.SHE Jiangxi Ganneng Co. Ltd 20251203 0 10.22 10.31 10.15 10.17 7116600 10.17 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251203 0 4.31 4.37 4.28 4.36 16314830 4.36 up down incorrect
000901.SHE Aerospace Hi 20251203 0 19.12 19.68 18.15 18.61 83598000 18.61 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251203 0 15.5 15.85 15.42 15.61 12609048 15.61 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251203 0 2.86 2.87 2.82 2.82 21368800 2.82 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251203 0 10.86 11.32 10.76 11.06 58072802 11.0336 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251203 0 6.04 6.08 6.03 6.05 5184101 6.05 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251203 0 8.58 8.71 8.35 8.57 19188833 8.57 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20251203 0 5.85 5.85 5.74 5.78 1231901 5.78 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251203 0 7.56 7.58 7.48 7.53 2574600 7.53 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251203 0 8.21 8.22 8.06 8.09 5457303 8.09 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251203 0 4.44 4.47 4.4 4.42 9400173 4.42 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251203 0 16.09 16.09 15.74 15.83 3135000 15.83 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251203 0 33.61 33.95 33.5 33.69 2525671 33.69 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251203 0 8.62 8.65 8.33 8.46 39352362 8.46 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251203 0 7.3 7.46 7.28 7.39 11554718 7.39 up down incorrect
000920.SHE South Huiton Co. Ltd 20251203 0 12.39 12.39 12.13 12.21 4776986 12.21 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251203 0 26.87 27.24 26.75 26.95 7406378 26.95 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251203 0 12.32 12.51 12.27 12.36 8700620 12.36 up up correct
000923.SHE HBIS Resources Co. Ltd 20251203 0 18.5 18.91 18.43 18.66 9003000 18.66 up up correct
000925.SHE UniTTEC Co.Ltd 20251203 0 8.52 8.64 8.36 8.55 29790920 8.55 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251203 0 2.53 2.56 2.48 2.49 33473595 2.49 down down correct
000927.SHE China Railway Materials Company Limited 20251203 0 2.66 2.67 2.63 2.64 46524600 2.64 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251203 0 6.58 6.63 6.54 6.57 28618590 6.57 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251203 0 8.36 8.45 8.28 8.4 2078400 8.4 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251203 0 5.86 5.88 5.8 5.83 7842000 5.83 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251203 0 5.23 5.29 5.21 5.24 7266829 5.24 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251203 0 5.57 5.73 5.56 5.58 85286997 5.58 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251203 0 24.92 26.12 24.91 25.78 45876007 25.78 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251203 0 22.68 22.88 22.12 22.14 12979165 22.14 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251203 0 7.28 7.3 7.15 7.18 10629461 7.18 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251203 0 5.88 5.93 5.87 5.91 18424884 5.91 up up correct
000938.SHE Unisplendour Corporation Limited 20251203 0 25.1 25.28 24.76 24.81 25168031 24.81 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251203 0 17.8 17.84 17.31 17.39 3925356 17.39 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251203 0 4.67 4.77 4.61 4.74 38478648 4.74 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251203 0 5.4 5.52 5.37 5.46 37746945 5.4338 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251203 0 17 17.13 16.93 17 6979939 17
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251203 0 9.24 9.9 9.1 9.61 94375525 9.61 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251203 0 7.62 7.63 7.46 7.47 14054589 7.47 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251203 0 7.16 7.43 7.04 7.07 66406100 7.07 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251203 0 10.9 10.94 10.78 10.9 9303498 10.9
000958.SHE Spic Dongfang Energy Corporation 20251203 0 7.06 7.16 7.04 7.13 59150194 7.13 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251203 0 4.44 4.58 4.41 4.5 64615583 4.5 up down incorrect
000960.SHE Yunnan Tin Company Limited 20251203 0 24.8 26.34 24.55 25.68 65732189 25.6185 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251203 0 27.39 27.58 26.93 27.12 13116038 27.12 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251203 0 42.66 42.77 42.2 42.55 3999663 42.55 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251203 0 4.67 4.67 4.48 4.5 49005620 4.5 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251203 0 4.29 4.33 4.29 4.31 15416503 4.31 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251203 0 6.59 6.61 6.54 6.58 9350607 6.58 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251203 0 6.92 6.95 6.86 6.9 9029362 6.9 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251203 0 17.99 18.07 17.73 17.78 25701146 17.78 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251203 0 12.88 12.93 12.66 12.7 13926270 12.7 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251203 0 3.91 3.98 3.89 3.91 10362900 3.91
000973.SHE FSPG Hi 20251203 0 13.27 13.3 12.2 12.31 109310788 12.31 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20251203 0 22.16 22.31 21.92 22 20418010 22 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251203 0 61 61.47 60.17 60.36 21754154 60.36 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251203 0 6.87 6.93 6.83 6.89 8167700 6.89 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251203 0 3.76 3.8 3.64 3.65 125327725 3.65 down down correct
000981.SHE Yinyi Co.Ltd 20251203 0 3.43 3.45 3.31 3.31 561789205 3.31 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251203 0 6.75 6.8 6.71 6.75 28053007 6.75
000985.SHE Daqing Huake Company Limited 20251203 0 19.67 20.18 19.56 20.06 4158300 20.06 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251203 0 7.21 7.25 7.17 7.19 22655272 7.19 down down correct
000988.SHE Huagong Tech Company Limited 20251203 0 72.99 74.44 71.82 72.08 34528301 72.08 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251203 0 9.32 9.36 9.2 9.2 8002600 9.2 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251203 0 7.58 7.65 7.57 7.61 8592640 7.61 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251203 0 12.74 13.94 12.72 13.94 31942152 13.94 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251203 0 25.53 25.55 24.71 24.83 12728061 24.83 down down correct
000998.SHE Yuan Long Ping High 20251203 0 9.7 9.7 9.62 9.63 13946482 9.63 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251203 0 28.28 28.75 28.26 28.63 9971705 28.63 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251203 0 22.22 22.27 21.47 21.5 20982736 21.5 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251203 0 19.76 20.19 19.68 20.01 3041900 20.01 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251203 0 5.56 5.6 5.51 5.53 13463948 5.53 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251203 0 11.2 11.33 11.14 11.31 4650900 11.31 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251203 0 9.9 10.18 9.86 10.14 28415294 10.14 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251203 0 9.43 9.54 9.37 9.39 32618048 9.39 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251203 0 24.47 24.76 24.34 24.44 17726050 24.44 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251203 0 11 11.13 10.94 11.09 9406462 11.09 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251203 0 4.85 4.88 4.82 4.85 17923288 4.85
002005.SHE Elec 20251203 0 2.67 2.69 2.6 2.66 11537100 2.66 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251203 0 22.12 22.85 22.01 22.5 31177535 22.5 up up correct
002007.SHE Hualan Biological Engineering Inc 20251203 0 15.54 15.66 15.44 15.59 11451889 15.59 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251203 0 36.87 37.29 36.29 36.37 15219367 36.37 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251203 0 16.27 16.32 15.81 15.89 12568451 15.89 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251203 0 5.75 5.8 5.71 5.73 19853269 5.73 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251203 0 12.6 12.64 12.4 12.48 16675626 12.48 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251203 0 6.44 6.5 6.3 6.34 16655400 6.34 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20251203 0 11.44 11.58 11.34 11.53 3348320 11.53 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251203 0 9.84 9.92 9.77 9.81 13840554 9.81 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251203 0 6.37 6.43 6.31 6.38 8863300 6.38 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251203 0 21.29 21.35 20.75 20.81 10018350 20.81 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251203 0 12.14 12.96 12.14 12.86 32280695 12.86 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251203 0 19.56 19.62 18.98 19.16 11882091 19.16 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251203 0 2.68 2.68 2.62 2.65 24223957 2.65 down down correct
002022.SHE Shanghai Kehua Bio 20251203 0 6.73 6.77 6.6 6.65 6399300 6.65 down down correct
002023.SHE Sichuan Haite High 20251203 0 12.18 12.22 11.88 11.99 17402737 11.99 down down correct
002024.SHE Suning.com Co. Ltd 20251203 0 1.74 1.76 1.72 1.73 33290311 1.73 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251203 0 42.48 42.59 41.23 41.82 12838979 41.82 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251203 0 15 15.2 14.86 14.9 8282994 14.85 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251203 0 7.28 7.34 7.25 7.26 67918546 7.26 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251203 0 145 150.14 144.11 147.65 6329743 147.65 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251203 0 10.74 10.74 10.08 10.08 51737711 10.08 down down correct
002030.SHE Daan Gene Co. Ltd 20251203 0 6.57 6.58 6.42 6.45 11584965 6.45 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251203 0 7.21 7.21 7.08 7.09 33113985 7.09 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251203 0 49 49.97 48.85 49.71 2712080 49.71 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251203 0 9.08 9.19 9.01 9.13 12798662 9.13 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251203 0 16.38 16.38 16.22 16.26 2668200 16.26 down down correct
002035.SHE Vatti Corporation Limited 20251203 0 6.25 6.29 6.24 6.28 6120186 6.1787 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251203 0 10.55 10.58 10.37 10.56 41530656 10.56 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251203 0 9.72 9.74 9.53 9.57 4437395 9.57 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251203 0 7.93 8.19 7.89 7.96 37435182 7.96 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251203 0 18.28 18.53 18.28 18.5 5476901 18.5 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20251203 0 10.22 10.29 10.17 10.23 8033126 10.23 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251203 0 9.69 9.69 9.51 9.52 8561496 9.52 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251203 0 4.34 4.36 4.26 4.28 23105001 4.28 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251203 0 13.42 13.5 13.31 13.33 7907135 13.33 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251203 0 5.2 5.22 5.12 5.13 54031448 5.13 down down correct
002045.SHE Guoguang Electric Company Limited 20251203 0 15.23 15.27 14.72 14.82 22059905 14.82 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251203 0 32.66 34.84 32.5 32.81 46167107 32.81 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251203 0 3.87 3.89 3.72 3.82 20060916 3.82 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251203 0 27.18 27.55 26.74 26.82 11801518 26.82 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251203 0 76.2 77.13 75.87 76.06 11472832 76.06 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251203 0 42 42.65 41.4 41.66 76233922 41.5689 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251203 0 8.97 9.08 8.85 8.98 19950595 8.98 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251203 0 12.59 12.83 12.42 12.53 13777100 12.53 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251203 0 11.85 11.91 11.57 11.6 7263067 11.6 down down correct
002054.SHE Dymatic ChemicalsInc 20251203 0 7.75 7.75 7.6 7.62 10503399 7.62 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251203 0 7.18 7.18 6.91 6.94 17272600 6.94 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251203 0 18.95 19.22 18.87 19.01 16490914 19.01 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251203 0 10.01 10.02 9.88 9.89 9072848 9.89 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251203 0 21.2 21.57 20.6 20.78 2092201 20.78 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251203 0 5.76 5.77 5.63 5.66 30288812 5.66 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251203 0 3.83 3.84 3.8 3.82 17081620 3.82 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251203 0 4.08 4.1 4.06 4.09 17305840 4.09 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251203 0 10.34 10.4 9.3 9.48 72620357 9.48 down down correct
002063.SHE YGSOFT Inc 20251203 0 6.19 6.2 6.05 6.12 36038458 6.12 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251203 0 9.19 9.47 9.14 9.38 24605160 9.38 up up correct
002065.SHE DHC Software Co. Ltd 20251203 0 10.02 10.05 9.91 9.93 42052804 9.93 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251203 0 17.4 18.05 17.4 17.78 6838611 17.78 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251203 0 5.6 5.67 5.45 5.47 60920892 5.47 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251203 0 9.54 9.56 9.37 9.43 7723865 9.43 down down correct
002069.SHE Zoneco Group Co. Ltd 20251203 0 4.12 4.26 4.1 4.23 56382419 4.23 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20251203 0 7.37 7.38 7.05 7.1 7676379 7.1 down up incorrect
002073.SHE Mesnac Co. Ltd 20251203 0 8.5 8.51 8.39 8.42 18494992 8.42 down down correct
002074.SHE Gotion High 20251203 0 38.67 38.95 37.9 38 24534277 38 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251203 0 5.87 5.9 5.78 5.85 26084244 5.85 down down correct
002076.SHE Cnlight Co.Ltd 20251203 0 2.1 2.12 2.05 2.08 18779000 2.08 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251203 0 15.63 15.69 14.95 14.98 29747287 14.98 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251203 0 15.08 15.43 14.96 15.36 25027348 15.2559 up down incorrect
002079.SHE Suzhou Good 20251203 0 9.59 9.6 9.43 9.46 9889900 9.46 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20251203 0 32.96 34.35 32.7 32.75 46276366 32.75 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251203 0 3.31 3.32 3.29 3.3 14157398 3.3 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251203 0 12.93 12.97 12.68 12.79 6707900 12.79 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20251203 0 10.26 10.95 9.51 9.73 166763577 9.73 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251203 0 4.9 5.17 4.69 5.17 179640585 5.17 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251203 0 16.06 16.1 15.52 15.55 40846297 15.55 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251203 0 2.59 2.68 2.57 2.63 130135100 2.63 up up correct
002088.SHE Luyang Energy 20251203 0 11.79 11.8 11.43 11.64 3652266 11.64 down down correct
002090.SHE Wiscom System Co. Ltd 20251203 0 12.26 12.29 11.98 12.11 17483300 12.11 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251203 0 9.16 9.21 9.02 9.06 20610620 9.06 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251203 0 4.76 4.79 4.73 4.75 24219300 4.75 down down correct
002093.SHE Guomai Technologies Inc 20251203 0 12.73 12.84 12.3 12.35 42066511 12.35 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251203 0 7.29 7.29 7.09 7.09 16175200 7.09 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251203 0 19.7 19.75 18.6 18.66 9526070 18.66 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251203 0 13.13 13.18 13.05 13.14 3833570 13.14 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251203 0 12.05 12.14 11.9 11.93 20672965 11.93 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251203 0 10.23 10.57 9.96 10.14 30243092 10.14 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251203 0 6.22 6.24 6.13 6.15 9925960 6.15 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251203 0 7.17 7.17 6.97 7.01 22332724 7.01 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251203 0 12.53 12.6 12.41 12.44 4216902 12.44 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251203 0 3.55 3.57 3.49 3.5 20105900 3.5 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251203 0 9.96 9.99 9.63 9.67 17127980 9.67 down down correct
002104.SHE Hengbao Co.Ltd 20251203 0 18.57 18.6 17.9 18 26011648 18 down down correct
002105.SHE HL Corp (Shenzhen) 20251203 0 7.3 7.43 7.23 7.32 12890100 7.32 up up correct
002106.SHE Shenzhen Laibao Hi 20251203 0 10.9 10.96 10.82 10.85 7426600 10.85 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251203 0 6.31 6.5 6.25 6.5 10023445 6.3617 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251203 0 5.39 5.47 5.04 5.07 140243938 5.07 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251203 0 3.8 3.83 3.74 3.78 12646650 3.78 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251203 0 4.74 4.98 4.68 4.71 122090650 4.71 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251203 0 9.75 9.82 9.57 9.72 11058020 9.72 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251203 0 13.19 13.23 12.95 12.98 11860523 12.98 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251203 0 9.11 9.58 8.78 9.17 68241310 9.17 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251203 0 10.93 11 10.53 10.66 74477089 10.66 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251203 0 11.04 11.25 10.91 11.08 12472200 11.08 up up correct
002117.SHE Tungkong Inc 20251203 0 12.6 12.77 12.45 12.57 13431400 12.57 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251203 0 16.59 16.59 16.15 16.23 11545985 16.23 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251203 0 6.88 6.95 6.85 6.93 20262187 6.93 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251203 0 7.57 7.62 7.4 7.45 26632200 7.45 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251203 0 3.23 3.24 3.17 3.18 32088100 3.18 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251203 0 11.68 11.73 11.3 11.32 22460664 11.32 down down correct
002124.SHE Tech 20251203 0 2.73 2.75 2.72 2.73 35702100 2.73
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251203 0 14.27 14.37 13.85 13.88 17605602 13.88 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251203 0 33.99 34 33.1 33.15 9174281 33.15 down down correct
002127.SHE NanJi E 20251203 0 3.55 3.59 3.49 3.51 36922822 3.51 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251203 0 25.94 27.25 25.9 26.86 19095164 26.86 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251203 0 8.95 9.02 8.84 8.9 65693148 8.9 down up incorrect
002130.SHE ShenZhen Woer Heat 20251203 0 25.64 26.88 25.6 26.61 96307817 26.61 up up correct
002131.SHE Leo Group Co. Ltd 20251203 0 5 5.02 4.9 4.91 223302792 4.91 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251203 0 3.69 3.72 3.65 3.66 21504659 3.66 down down correct
002133.SHE Cosmos Group Co. Ltd 20251203 0 3.5 3.52 3.44 3.46 12665900 3.46 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20251203 0 22.03 22.17 21.57 21.8 4019201 21.8 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251203 0 4.6 4.6 4.51 4.52 7708316 4.52 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251203 0 13.12 13.12 12.52 12.6 19639002 12.6 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251203 0 9.26 9.38 9.05 9.09 19602500 9.09 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251203 0 35 35.49 34.92 35.3 13583033 35.3 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251203 0 13.45 13.47 13.23 13.3 10902893 13.3 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251203 0 11.11 11.16 10.95 11.02 6813011 10.9727 down down correct
002141.SHE Infund Holding Co. Ltd 20251203 0 4.14 4.15 4 4.01 33904200 4.01 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251203 0 28.57 28.87 28.35 28.43 17703789 28.1281 down down correct
002144.SHE Hongda High 20251203 0 13.55 13.95 13.47 13.58 5477900 13.58 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251203 0 5.07 5.11 4.99 5.01 38707012 5.01 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251203 0 1.69 1.71 1.65 1.66 185541590 1.66 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251203 0 8.93 8.95 8.64 8.71 10538260 8.71 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251203 0 18.43 19.75 17.92 19 73334401 19 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251203 0 20.98 21.17 20.33 20.41 14344941 20.41 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251203 0 30.98 31.12 30.35 30.55 12665916 30.55 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251203 0 12.35 12.39 12.13 12.16 13451450 12.0086 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251203 0 11.54 11.56 10.98 11.02 67141610 11.02 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251203 0 4.17 4.19 4.1 4.12 27624100 4.12 down down correct
002155.SHE Hunan Gold Corporation Limited 20251203 0 21.8 21.85 21.13 21.29 43753120 21.29 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20251203 0 36.93 37.24 36.1 36.42 30055929 36.42 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251203 0 3.1 3.12 3.01 3.02 144955075 3.02 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251203 0 22.28 22.3 21.97 22.16 2733200 22.16 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251203 0 15.74 15.92 15.66 15.86 2496001 15.86 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251203 0 5.23 5.48 5.19 5.39 101827323 5.39 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251203 0 7.45 7.45 7.26 7.27 9864700 7.27 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251203 0 4.97 5.44 4.97 5.2 113207283 5.2 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251203 0 14.3 14.65 13.88 14.01 72583676 14.01 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251203 0 13.28 13.35 12.93 13.07 11241353 13.07 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251203 0 8.01 8.02 7.83 7.85 19999539 7.85 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251203 0 8.72 8.95 8.59 8.68 25526520 8.68 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251203 0 12.13 12.21 11.95 11.99 13261631 11.99 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251203 0 3.8 3.83 3.65 3.67 10361300 3.67 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251203 0 8.24 8.54 8.19 8.35 32669442 8.35 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251203 0 12.01 12.14 11.86 11.95 28336917 11.95 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251203 0 11.63 12.03 11.51 11.77 97707025 11.77 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251203 0 4.27 4.38 4.24 4.3 20643250 4.3 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251203 0 23.1 23.23 22.08 22.71 43195758 22.71 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251203 0 11.66 11.7 11.3 11.39 22839298 11.39 down down correct
002175.SHE Oriental Times Media Corporation 20251203 0 4.88 4.89 4.61 4.68 114555105 4.68 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251203 0 10.01 10.05 9.48 9.52 88564017 9.52 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251203 0 6.69 6.71 6.51 6.54 22840100 6.5381 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251203 0 7.42 7.42 7.08 7.13 54424545 7.13 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251203 0 33.81 33.85 33.25 33.31 14659977 33.31 down down correct
002180.SHE Ninestar Corporation 20251203 0 18.8 19.33 18.7 18.97 20673683 18.97 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251203 0 9.32 9.45 9.13 9.17 34084759 9.17 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251203 0 13.71 13.95 13.5 13.82 16409229 13.82 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251203 0 4.85 4.87 4.79 4.84 33067345 4.84 down down correct
002184.SHE Shanghai Hi 20251203 0 13.38 13.42 13.12 13.15 5976024 13.15 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251203 0 11.16 11.24 10.99 11.04 41334226 11.04 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251203 0 12.16 12.3 12.01 12.22 8796692 12.22 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251203 0 7.63 7.66 7.33 7.4 55532023 7.4 down down correct
002188.SHE Bus Online Co. Ltd 20251203 0 6.27 6.32 6.12 6.21 8174800 6.21 down down correct
002189.SHE Costar Group Co. Ltd 20251203 0 24.3 24.69 23.73 24.05 6157501 24.05 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251203 0 39.05 39.09 38.29 38.3 8418878 38.3 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251203 0 4.24 4.3 4.17 4.2 19568710 4.2 down up incorrect
002192.SHE YOUNGY Co.Ltd 20251203 0 51.69 51.9 49.11 49.47 17456861 49.47 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251203 0 6.13 6.18 5.97 6.03 7224100 6.03 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251203 0 12.41 12.42 12.12 12.2 12122740 12.2 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251203 0 7.09 7.11 6.86 6.9 131326752 6.9 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251203 0 12.9 13.05 12.5 12.55 55407063 12.55 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20251203 0 10.5 10.52 10.23 10.31 9941960 10.31 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251203 0 7.41 7.45 7.25 7.37 15589600 7.37 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251203 0 9.06 9.17 8.96 9.07 1913501 9.07 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251203 0 7.92 7.98 7.67 7.72 1810368 7.72 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251203 0 7.88 7.95 7.7 7.79 9140426 7.7834 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251203 0 15.52 16.39 15.1 15.29 207059391 15.29 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251203 0 12 12.12 11.75 11.81 18198624 11.81 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251203 0 6.68 6.89 6.64 6.78 55653032 6.78 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251203 0 14.35 14.42 13.99 14 9451180 14 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251203 0 5.69 5.75 5.65 5.7 14243508 5.7 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251203 0 8.37 8.39 8.2 8.26 14421620 8.26 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251203 0 11.1 11.94 11.05 11.5 79289172 11.5 up up correct
002209.SHE Guangzhou Tech 20251203 0 15.64 15.99 15.54 15.76 8453000 15.76 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251203 0 3.95 3.95 3.8 3.81 134023314 3.81 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251203 0 3.54 3.57 3.4 3.42 19625650 3.42 down down correct
002212.SHE Topsec Technologies Group Inc 20251203 0 9.06 9.07 8.84 8.86 24395919 8.86 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251203 0 27.45 27.6 26.16 26.27 29525600 26.27 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251203 0 15.63 15.63 15.28 15.34 1657180 15.34 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251203 0 11.22 11.25 10.94 11.02 13220632 11.02 down down correct
002216.SHE Sanquan Food Co. Ltd 20251203 0 11.92 12.07 11.73 11.85 9524084 11.85 down down correct
002217.SHE Holitech Technology Co. Ltd 20251203 0 3.22 3.36 3.14 3.26 253323122 3.26 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251203 0 3.96 3.97 3.87 3.9 40720573 3.9 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251203 0 2.35 2.37 2.31 2.33 59867099 2.33 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20251203 0 7.94 7.96 7.88 7.9 6325900 7.9 down up incorrect
002222.SHE CASTECH Inc 20251203 0 50.73 52.89 49.83 51.07 27544111 50.9838 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251203 0 35.74 36.25 35.71 36.03 4544603 36.03 up up correct
002224.SHE Sanlux Co.Ltd 20251203 0 4.51 4.68 4.49 4.63 28612600 4.63 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251203 0 5.78 6.08 5.7 5.94 55222817 5.94 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251203 0 6.17 6.24 6.13 6.21 15527403 6.21 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251203 0 13.03 13.12 12.81 12.9 4807500 12.9 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251203 0 4.22 4.48 4.18 4.42 142001908 4.3273 up up correct
002229.SHE Hongbo Co. Ltd 20251203 0 16.78 16.91 16.22 16.47 63824745 16.47 down down correct
002230.SHE iFLYTEK CO.LTD 20251203 0 49.55 49.61 48.5 48.51 27198473 48.51 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251203 0 2.97 2.98 2.86 2.89 11838900 2.89 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20251203 0 18.78 18.78 18.25 18.28 5658684 18.28 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251203 0 9.28 9.31 9.14 9.29 21361800 9.29 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251203 0 9.34 9.37 9.15 9.22 4992080 9.22 down down correct
002235.SHE Xiamen anne co.ltd 20251203 0 9.29 9.29 9.29 9.29 0 9.29
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251203 0 19.43 19.44 19.15 19.26 22158459 19.0759 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251203 0 12.98 13.01 12.81 12.85 15327185 12.85 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251203 0 8.45 8.58 8.39 8.57 9444168 8.57 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251203 0 3.03 3.05 3 3.01 51417431 3.01 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251203 0 32.73 32.9 30.76 31.07 59408171 31.07 down down correct
002241.SHE Goertek Inc 20251203 0 31.2 31.31 30.28 30.43 102152229 30.43 down down correct
002242.SHE Joyoung Co.Ltd 20251203 0 10.47 10.89 10.41 10.67 27897203 10.67 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251203 0 9.56 9.68 9.42 9.47 16516014 9.47 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251203 0 10.15 10.33 10.04 10.17 26234216 10.17 up up correct
002245.SHE Jiangsu Azure Corporation 20251203 0 16.03 16.12 15.77 15.85 20330770 15.85 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251203 0 16.85 17.06 16.47 16.93 19043391 16.9094 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251203 0 3.08 3.08 2.99 3 17244500 3 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251203 0 11.42 12 11.27 11.84 37060800 11.84 up up correct
002249.SHE Zhongshan Broad 20251203 0 10.96 11.61 10.95 11.02 149742051 11.02 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251203 0 12.25 12.38 12.03 12.1 23352225 12.1 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251203 0 5.37 5.37 5.18 5.18 193415009 5.18 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251203 0 6.62 6.65 6.6 6.63 21131576 6.614 up up correct
002253.SHE Wisesoft Co. Ltd 20251203 0 9.45 9.5 9.23 9.35 3366400 9.35 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251203 0 9.67 9.68 9.48 9.53 9124889 9.53 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251203 0 11.95 12 11.61 11.7 62602616 11.7 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251203 0 3.43 3.46 3.37 3.39 47547200 3.39 down down correct
002258.SHE Lier Chemical Co.LTD 20251203 0 13.02 13.41 12.96 13.24 16343544 13.24 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251203 0 3.97 4.02 3.93 4.01 10950415 4.01 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251203 0 31.1 31.2 30.38 30.4 36169929 30.4 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251203 0 24.32 24.65 24.21 24.45 4242659 24.45 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251203 0 3.48 3.5 3.39 3.41 39321002 3.41 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251203 0 9.44 9.5 8.72 8.79 148076655 8.79 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251203 0 26.81 26.91 26.06 26.16 8745018 26.16 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251203 0 4.02 4.05 4 4.01 38777954 4.01 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251203 0 8 8.05 7.97 8.02 5022539 8.02 up up correct
002268.SHE Westone Information Industry Inc 20251203 0 17.38 17.41 17.1 17.22 6589614 17.22 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251203 0 2.08 2.1 2.03 2.04 101751900 2.04 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251203 0 24.16 24.58 23.98 24.49 6414733 24.49 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251203 0 13.55 13.8 13.35 13.37 47585702 13.37 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251203 0 13.94 13.96 13.66 13.73 11328696 13.73 down down correct
002273.SHE Zhejiang Crystal 20251203 0 25.16 25.24 24.58 24.72 27686555 24.72 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251203 0 6.12 6.13 6.07 6.08 10249119 6.08 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251203 0 15.19 15.36 15.17 15.35 3557200 15.35 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251203 0 15.62 15.65 15.34 15.44 21940303 15.44 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251203 0 6.98 7.02 6.78 6.81 41688359 6.81 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251203 0 11.49 12.4 11.4 11.9 69763475 11.9 up up correct
002279.SHE Beijing Join 20251203 0 9.5 9.86 8.99 9.13 152236426 9.13 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251203 0 61.1 62.07 60.3 60.47 21087308 60.47 down down correct
002282.SHE Bosun Co. Ltd 20251203 0 7.49 7.63 7.45 7.6 7408500 7.6 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251203 0 6.12 6.14 6.06 6.09 7601450 6.09 down down correct
002284.SHE Zhejiang Asia 20251203 0 12.35 12.39 12.22 12.28 5578985 12.28 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251203 0 3.47 3.6 3.14 3.22 328400287 3.22 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251203 0 9.13 9.14 8.95 9 8681100 9 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251203 0 25 25.17 24.88 24.98 2044336 24.98 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20251203 0 36.25 36.47 35.75 36.35 1763750 36.35 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251203 0 42.51 44.42 42.51 43.5 8123216 43.5 up up correct
002291.SHE Saturday Co.Ltd 20251203 0 7.27 7.31 6.92 6.92 103014634 6.92 down down correct
002292.SHE Alpha Group 20251203 0 9.38 9.48 9.06 9.14 70250805 9.14 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251203 0 9.82 9.96 9.78 9.86 5855495 9.86 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251203 0 60.28 60.48 58.62 59.78 2847900 59.78 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251203 0 11.23 11.38 11.15 11.23 4288800 11.23
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251203 0 10.76 10.76 10.58 10.65 5334100 10.65 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251203 0 9.99 10.37 9.75 9.76 104042094 9.76 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251203 0 10.85 10.85 10.3 10.32 69077239 10.32 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251203 0 16.07 16.18 15.9 15.98 9109352 15.6877 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251203 0 8.39 8.56 8.31 8.56 39464774 8.56 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251203 0 7.99 8.1 7.72 7.94 88671704 7.94 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20251203 0 6.42 6.46 6.33 6.34 10360937 6.34 down up incorrect
002303.SHE MYS Group Co. Ltd 20251203 0 4.23 4.28 4.23 4.24 15636600 4.24 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251203 0 63.83 64.07 63.11 63.4 5644510 63.4 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251203 0 2.54 2.64 2.42 2.45 82163050 2.45 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251203 0 2.04 2.09 1.98 1.99 27880810 1.99 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251203 0 5.74 5.8 5.55 5.58 129073383 5.58 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251203 0 3.23 3.33 3.21 3.25 44155300 3.25 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251203 0 2.45 2.46 2.41 2.44 32772715 2.44 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251203 0 54.23 55.27 54.23 54.78 5364596 54.78 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251203 0 11.94 12.08 11.58 11.64 48947103 11.64 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251203 0 11.45 11.45 11 11.09 17906900 11.09 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251203 0 3.16 3.18 3.08 3.1 32755975 3.1 down down correct
002315.SHE Focus Technology Co. Ltd 20251203 0 44.38 44.45 42.8 42.9 9555600 42.9 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251203 0 5.26 5.3 5.14 5.19 10258000 5.19 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251203 0 23.65 24.25 22.89 23.56 83049297 23.56 down down correct
002318.SHE Zhejiang Jiuli Hi 20251203 0 24.55 24.96 24.51 24.65 5489517 24.65 up up correct
002319.SHE Letong Chemical Co.LTD 20251203 0 13.4 13.5 12.87 12.95 7394001 12.95 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251203 0 12.93 13.25 12.58 12.69 53114369 12.69 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251203 0 2.75 2.87 2.74 2.8 79686900 2.8 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251203 0 12.38 12.4 12.23 12.25 2383800 12.25 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251203 0 1.79 1.8 1.75 1.75 57442600 1.75 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251203 0 12.81 12.88 12.54 12.61 6474784 12.61 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251203 0 24.85 25 23.42 23.64 60212975 23.64 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251203 0 7.25 7.25 7.15 7.18 5491600 7.18 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251203 0 6.68 6.76 6.67 6.73 20881660 6.73 up up correct
002329.SHE Royal Group Co. Ltd 20251203 0 3.96 3.98 3.87 3.91 26643089 3.91 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251203 0 5.4 5.46 5.34 5.38 11655499 5.38 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251203 0 9.6 9.63 9.26 9.29 21554540 9.29 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251203 0 9.22 9.22 9.11 9.18 10142902 9.18 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251203 0 5.88 5.89 5.81 5.85 10123100 5.85 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251203 0 8.44 8.47 8.31 8.35 11090796 8.35 down down correct
002335.SHE Kehua Data Co. Ltd 20251203 0 53.3 55.06 52.91 53.36 28991553 53.36 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251203 0 6.27 6.46 6.2 6.36 40367900 6.36 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251203 0 50.3 50.41 49.25 49.58 3258759 49.58 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251203 0 8.02 8.02 7.88 7.95 6999351 7.95 down down correct
002340.SHE GEM Co. Ltd 20251203 0 7.54 7.55 7.35 7.37 104302221 7.37 down down correct
002342.SHE Juli Sling Co. Ltd 20251203 0 7.23 7.46 7.22 7.35 46091709 7.35 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20251203 0 8.21 8.53 7.98 8.01 33269200 8.01 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251203 0 4.76 4.97 4.7 4.87 44496413 4.87 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251203 0 13.15 13.34 12.98 13.18 13328100 13.18 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251203 0 16.98 17.21 16.84 16.95 2389300 16.95 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251203 0 6.8 6.81 6.69 6.72 8352200 6.72 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251203 0 5.82 5.82 5.82 5.82 4933580 5.82
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251203 0 8.02 8.25 7.98 8.2 31241454 8.2 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251203 0 8.39 8.46 8.31 8.34 8469700 8.34 down down correct
002351.SHE Edifier Technology Co. Ltd 20251203 0 12.92 12.98 12.7 12.83 11743000 12.83 down down correct
002352.SHE S.F. Holding Co. Ltd 20251203 0 37.81 38.09 37.8 38 17930753 38 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251203 0 64.6 65.91 64.49 65.91 14506644 65.91 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251203 0 6.93 6.94 6.57 6.59 91120354 6.59 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251203 0 5.91 5.97 5.88 5.92 8467200 5.92 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251203 0 4.65 4.7 4.25 4.53 207477280 4.53 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251203 0 10.89 10.99 10.6 10.72 8528600 10.6714 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251203 0 5.47 5.7 5.43 5.53 59383371 5.53 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251203 0 5.24 5.26 5.15 5.2 7332068 5.2 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251203 0 6.65 6.74 6.46 6.61 80814302 6.61 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251203 0 23.06 23.44 22.26 22.4 13163073 22.4 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251203 0 9.32 9.34 9.05 9.27 13759504 9.27 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251203 0 23.45 24.2 23.4 23.53 20519263 23.53 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251203 0 16.15 16.19 15.74 15.8 5642107 15.8 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251203 0 7.22 7.24 7.08 7.12 38719827 7.12 down down correct
002367.SHE Canny Elevator Co. Ltd 20251203 0 7.28 7.4 7.24 7.36 6907205 7.36 up up correct
002368.SHE Taiji Computer Corporation Limited 20251203 0 24.3 24.32 23.91 23.96 5156488 23.96 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251203 0 9.94 11.08 9.94 10.54 174297926 10.54 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251203 0 7.5 7.56 7.26 7.3 38809300 7.3 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251203 0 432.09 441.6 432.01 433.85 4033749 433.85 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251203 0 10.65 10.79 10.62 10.73 12923000 10.73 up down incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251203 0 11.13 11.18 10.8 10.84 33891426 10.8237 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251203 0 3.46 3.54 3.4 3.41 51563889 3.41 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251203 0 3.96 3.98 3.91 3.94 9716601 3.94 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251203 0 7.56 7.57 7.42 7.46 7980900 7.46 down up incorrect
002377.SHE Hubei Guochuang Hi 20251203 0 3.2 3.2 3.1 3.11 16473612 3.11 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251203 0 12.69 12.98 12.65 12.86 35748557 12.86 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251203 0 20.64 22.3 20.52 21.92 23981217 21.92 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251203 0 26.47 26.47 25.95 26.05 2407300 26.05 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251203 0 6.87 6.94 6.82 6.92 4631100 6.92 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251203 0 5.66 5.67 5.59 5.6 6927788 5.6 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251203 0 9.72 9.75 9.46 9.52 20377011 9.52 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251203 0 72.54 75.26 72.01 72.61 41418303 72.61 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251203 0 4.06 4.07 4.02 4.03 55628297 4.03 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251203 0 5.67 5.69 5.56 5.6 17240347 5.6 down down correct
002387.SHE Visionox Technology Inc 20251203 0 9.25 9.45 9.1 9.31 27244824 9.31 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251203 0 6.18 6.18 5.98 6.03 11976204 6.03 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251203 0 22.35 22.35 21.88 22.01 17021525 22.01 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251203 0 3.84 3.91 3.82 3.9 41060011 3.9 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251203 0 6.02 6.06 5.97 5.99 6420600 5.99 down down correct
002392.SHE Beijing Lier High 20251203 0 7.62 7.65 7.55 7.58 10970327 7.58 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251203 0 20.5 20.65 20.38 20.5 1615821 20.2216
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251203 0 12.6 12.76 12.39 12.68 8394200 12.68 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251203 0 17.25 17.45 17.13 17.14 2809352 17.14 down up incorrect
002396.SHE Fujian Star 20251203 0 27.02 27.45 26.69 26.85 13810918 26.85 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251203 0 4.33 4.36 4.24 4.27 18005900 4.27 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251203 0 6.32 6.55 6.25 6.36 112928605 6.36 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251203 0 12.04 12.23 11.99 12.13 3366285 12.13 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251203 0 9.1 9.11 8.55 8.57 200941885 8.5589 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251203 0 16.37 16.37 15.94 16 5548775 16 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251203 0 48.19 48.95 48.04 48.56 33363399 48.56 up up correct
002403.SHE Aishida Co.Ltd 20251203 0 12.9 12.98 12.7 12.74 2725152 12.74 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251203 0 6.99 7.03 6.85 6.93 13952200 6.93 down down correct
002405.SHE NavInfo Co. Ltd 20251203 0 8.48 8.51 8.35 8.37 23400150 8.37 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251203 0 7.6 7.6 7.39 7.43 14568191 7.43 down down correct
002407.SHE Do 20251203 0 32.96 33.96 31.5 32.01 125770336 32.01 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251203 0 4.87 4.89 4.83 4.84 9358673 4.84 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251203 0 70.08 70.7 69.28 69.88 7028157 69.88 down down correct
002410.SHE Glodon Company Limited 20251203 0 12.67 12.69 12.38 12.44 20237609 12.44 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251203 0 6.9 7.09 6.9 7.05 14775934 7.05 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251203 0 9.28 9.59 8.6 8.76 608756630 8.76 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251203 0 12.14 12.25 11.97 12.06 29077935 12.06 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251203 0 30.49 30.55 30.23 30.34 20861561 30.34 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20251203 0 12.15 12.17 11.88 11.9 15752693 11.9 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251203 0 4.66 4.69 4.49 4.53 57548400 4.53 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251203 0 5.52 5.54 5.45 5.48 12081653 5.48 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251203 0 7.22 7.25 7.13 7.19 6372600 7.19 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251203 0 2.97 2.98 2.91 2.91 45999300 2.91 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251203 0 34.09 34.52 33.9 34 5855700 34 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251203 0 11.55 11.96 11.52 11.75 30906188 11.75 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251203 0 5.6 5.65 5.54 5.57 17879403 5.57 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251203 0 3.99 4.02 3.91 3.95 17027620 3.95 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251203 0 3.67 3.7 3.58 3.6 131257275 3.6 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251203 0 6.4 6.42 6.25 6.27 10423062 6.27 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251203 0 25.75 27.02 25.62 26.2 49099766 26.2 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251203 0 6.5 6.95 6.5 6.68 119932067 6.68 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251203 0 27.82 28.6 27.75 28.3 27205412 28.3 up down incorrect
002431.SHE Palm Eco 20251203 0 2.65 2.66 2.56 2.56 42207897 2.56 down up incorrect
002432.SHE Andon Health Co. Ltd 20251203 0 40.8 41.03 40.55 40.93 4827115 40.93 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20251203 0 8.99 9.07 8.75 8.75 10763800 8.75 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251203 0 21.6 21.97 21.18 21.33 65214676 21.33 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251203 0 3.23 3.26 3.21 3.22 35235191 3.22 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251203 0 14.39 14.44 14.03 14.18 15102412 14.18 down up incorrect
002439.SHE Venustech Group Inc 20251203 0 14.7 14.72 14.5 14.56 7769924 14.56 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251203 0 7.53 7.74 7.5 7.63 19804505 7.63 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251203 0 9.29 9.32 9.22 9.3 5244601 9.1017 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251203 0 6.85 6.89 6.73 6.85 12487718 6.85
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251203 0 8.26 8.35 8.18 8.25 10551365 8.25 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251203 0 32.9 34.53 32.6 34.2 28285909 34.2 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251203 0 2.55 2.56 2.51 2.52 33363829 2.52 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251203 0 8.93 8.93 8.66 8.73 46923040 8.73 down down correct
002448.SHE ZYNP Corporation 20251203 0 10.6 10.73 10.58 10.64 8387600 10.64 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251203 0 8.96 9.01 8.83 8.86 10064500 8.86 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251203 0 11.18 11.99 10.63 11.39 109346993 11.39 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251203 0 7.94 7.96 7.83 7.9 10536552 7.8703 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251203 0 6.77 6.97 6.7 6.89 66433569 6.89 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251203 0 8.67 8.71 8.61 8.66 5062900 8.66 down up incorrect
002455.SHE Jiangsu Baichuan High 20251203 0 7.92 7.96 7.59 7.62 36493504 7.62 down up incorrect
002456.SHE OFILM Group Co. Ltd 20251203 0 11.34 11.37 11.09 11.12 69382967 11.12 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251203 0 11.02 11.48 10.91 11.29 16455939 11.29 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251203 0 8.68 8.74 8.55 8.62 7201950 8.62 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20251203 0 11.78 11.82 11.45 11.48 49049081 11.48 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251203 0 61.7 61.97 59.52 59.86 46077583 59.86 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251203 0 9.56 9.63 9.51 9.6 9850390 9.6 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251203 0 15.55 15.8 15.42 15.48 6931401 15.48 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251203 0 70.85 73.75 70.78 71.54 60387760 71.54 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251203 0 12.34 12.34 12.01 12.09 50909910 12.09 down up incorrect
002466.SHE Tianqi Lithium Corporation 20251203 0 53.05 53.2 50.9 51.2 49596969 51.2 down down correct
002467.SHE NET263 Ltd 20251203 0 6.41 6.42 6.1 6.12 79897653 6.12 down down correct
002468.SHE STO Express Co.Ltd 20251203 0 14.08 14.34 13.9 14.21 14485085 14.21 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251203 0 8.39 8.39 8.3 8.31 7890891 8.31 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251203 0 1.91 1.93 1.88 1.89 57758600 1.89 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251203 0 4.24 4.32 4.18 4.28 53986789 4.28 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251203 0 39.02 39.58 38.58 38.65 11971755 38.65 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251203 0 13.3 13.3 11.07 11.16 248178666 11.16 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251203 0 60.08 60.4 58.45 58.82 108086644 58.6361 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251203 0 6.26 6.48 6.1 6.25 34902155 6.25 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251203 0 7.56 8.06 7.56 7.77 60873752 7.77 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251203 0 5 5.03 4.98 5.01 6726573 5.01 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251203 0 6.25 6.29 6.22 6.27 5146300 6.27 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251203 0 5.72 5.84 5.67 5.81 36604793 5.81 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20251203 0 1.86 1.88 1.82 1.83 73395000 1.83 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251203 0 6.53 6.68 6.5 6.64 14992718 6.64 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251203 0 26.57 27.1 26.34 26.51 11022710 26.51 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251203 0 4.62 4.65 4.38 4.4 9755200 4.4 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251203 0 3.23 3.26 3.13 3.16 34347304 3.16 down down correct
002487.SHE Dajin Heavy Industry Corporation 20251203 0 50.5 55.22 50.2 55.22 34416273 55.22 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251203 0 8.5 8.52 8.09 8.21 45956164 8.21 down down correct
002489.SHE Yotrio Group Co. Ltd 20251203 0 3.96 4 3.92 3.96 23887517 3.96
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251203 0 7.29 7.63 7.24 7.41 41793764 7.41 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251203 0 5.68 5.72 5.57 5.59 40913303 5.59 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251203 0 7.88 7.95 7.75 7.77 6625654 7.77 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251203 0 9.72 9.9 9.68 9.78 26182318 9.78 up up correct
002494.SHE Huasi Holding Company Limited 20251203 0 5.61 5.64 5.45 5.53 10669400 5.53 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251203 0 3.04 3.14 2.95 2.99 71709896 2.99 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251203 0 1.77 1.77 1.72 1.73 13673100 1.73 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251203 0 21.89 22.03 20.66 20.77 40109845 20.77 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251203 0 3.6 3.65 3.59 3.61 34947439 3.61 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251203 0 6.01 6.02 5.95 5.96 15380440 5.96 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251203 0 2.32 2.32 2.28 2.3 38004287 2.3 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20251203 0 2.59 2.6 2.52 2.53 146399635 2.53 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251203 0 13.14 13.27 13.11 13.22 10011565 13.0182 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251203 0 20.56 20.76 20.5 20.62 6259703 20.62 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251203 0 6.95 7.03 6.85 6.99 55691275 6.99 up down incorrect
002511.SHE C&S Paper Co.Ltd 20251203 0 8.38 8.48 8.32 8.39 11205430 8.39 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251203 0 5.99 5.99 5.62 5.75 176545711 5.75 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251203 0 7.4 7.43 7.14 7.21 25135700 7.21 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251203 0 6.83 6.98 6.8 6.93 33380490 6.93 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251203 0 6.19 6.81 6.11 6.81 111984564 6.81 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251203 0 6.32 6.45 6.27 6.44 29896099 6.44 up up correct
002517.SHE Kingnet Network Co. Ltd 20251203 0 22.57 22.78 21.66 21.77 42778232 21.77 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251203 0 44.12 45.31 44.01 44.61 7664100 44.61 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251203 0 5.74 6.52 5.74 6.52 317872547 6.52 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251203 0 5.9 5.92 5.78 5.82 12485603 5.82 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251203 0 9.11 9.15 9.04 9.07 2767400 9.07 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251203 0 5.2 5.25 5.12 5.15 25012994 5.15 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251203 0 4.05 4.12 4.02 4.08 28500415 4.08 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251203 0 4.72 4.72 4.61 4.65 8798278 4.65 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251203 0 3.68 3.69 3.62 3.64 25272515 3.64 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251203 0 15.66 15.75 15.35 15.48 8003518 15.48 down down correct
002528.SHE Shenzhen Infinova Limited 20251203 0 3.03 3.08 3.01 3.02 7815600 3.02 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251203 0 7.22 7.23 7.04 7.11 3247200 7.11 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251203 0 10.03 10.04 9.75 9.79 20736744 9.79 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251203 0 7 7.08 6.99 7.02 21744799 7.02 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251203 0 12.82 13.78 12.78 13.49 83228788 13.4155 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251203 0 11.76 11.9 11.67 11.71 11550300 11.71 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251203 0 15.17 15.79 14.9 15.44 14053467 15.44 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251203 0 3.92 3.94 3.88 3.89 10581250 3.89 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251203 0 21.6 21.88 21.32 21.4 7488145 21.4 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251203 0 8.09 8.11 7.87 7.9 22290725 7.9 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251203 0 6.61 6.77 6.55 6.7 21056381 6.7 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251203 0 10.97 11.3 10.88 11.02 23982800 11.02 up up correct
002540.SHE Jiangsu Asia 20251203 0 7.19 7.62 7.12 7.41 58681892 7.41 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251203 0 16.45 16.56 16.15 16.23 4131510 16.23 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251203 0 3.56 3.57 3.5 3.52 27649359 3.52 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251203 0 10.74 10.77 10.54 10.6 5981405 10.6 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251203 0 28.77 28.88 27.4 27.98 41244906 27.98 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251203 0 17.39 18.1 17.13 18.01 15226533 18.01 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251203 0 6.82 6.85 6.76 6.78 15132000 6.78 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251203 0 4.85 4.85 4.71 4.73 36285627 4.73 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251203 0 5.69 5.95 5.64 5.78 67201074 5.78 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251203 0 22.63 22.88 21 21.01 92795743 21.01 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251203 0 8.2 8.23 8.02 8.07 16571772 8.07 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251203 0 3.95 3.98 3.92 3.94 11250580 3.94 down down correct
002552.SHE Baoding Technology Co. Ltd 20251203 0 16.96 17.08 16.78 16.86 3144700 16.86 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251203 0 25.86 26.16 25.53 25.6 6872729 25.6 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251203 0 3.54 3.57 3.49 3.51 24798500 3.51 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251203 0 20.33 20.43 19.95 20.14 37471447 20.14 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251203 0 5.86 5.97 5.84 5.92 17938011 5.8705 up up correct
002557.SHE Chacha Food Company Limited 20251203 0 22.1 22.33 21.93 22.05 4148137 22.05 down down correct
002558.SHE Giant Network Group Co. Ltd 20251203 0 40.23 40.88 39.01 39.17 34245129 39.17 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251203 0 10.41 10.45 10.2 10.23 11816103 10.23 down down correct
002560.SHE Henan Tong 20251203 0 8.43 8.57 8.36 8.48 15186585 8.48 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251203 0 9.03 9.03 8.86 8.97 8038300 8.97 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251203 0 6.58 6.58 6.42 6.46 20542280 6.46 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251203 0 6.27 6.32 5.9 5.96 104065867 5.96 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251203 0 8.86 8.89 8.68 8.83 14386600 8.83 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251203 0 9.72 10.68 9.34 10.68 249848730 10.68 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251203 0 8.26 9.05 8.17 9.05 12994027 9.05 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251203 0 4.65 4.65 4.57 4.58 28661671 4.58 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251203 0 23.1 23.2 22.83 22.93 3756240 22.93 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251203 0 11.1 11.28 10.76 10.79 1985900 10.79 down down correct
002570.SHE Beingmate Co. Ltd 20251203 0 6.15 6.17 6.09 6.1 20696700 6.1 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251203 0 8.86 9.58 8.8 9.28 22909882 9.28 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251203 0 14.53 14.63 14.29 14.34 16281573 14.34 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251203 0 3.86 3.88 3.83 3.86 9300701 3.86
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251203 0 6.2 6.25 6.02 6.05 18465400 6.05 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20251203 0 6.72 7.1 6.58 6.83 63806905 6.83 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251203 0 17.11 17.11 16.78 16.85 2627400 16.85 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251203 0 19.13 19.13 18.71 18.78 1592806 18.78 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251203 0 4.5 4.81 4.39 4.7 179477206 4.7 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251203 0 11.66 11.66 11.21 11.29 17333423 11.29 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251203 0 12.62 12.68 12.4 12.43 7600100 12.43 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251203 0 7.7 7.71 7.45 7.54 5242400 7.54 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251203 0 10.37 10.45 10.18 10.34 8693300 10.34 down down correct
002583.SHE Hytera Communications Corporation Limited 20251203 0 11.83 11.85 11.55 11.64 40762974 11.64 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251203 0 9.03 9.47 8.86 9.27 78002406 9.27 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251203 0 5.73 5.88 5.67 5.73 24280287 5.73
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251203 0 4.13 4.15 4.06 4.07 3288500 4.07 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251203 0 6.78 6.91 6.73 6.77 34243496 6.77 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251203 0 9.63 9.85 9.51 9.75 9657104 9.75 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251203 0 3.21 3.52 3.18 3.52 105272958 3.52 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251203 0 13.26 13.33 13.12 13.18 4049239 13.18 down down correct
002591.SHE Jiangxi Hengda Hi 20251203 0 7.21 7.28 6.99 7.1 13308300 7.1 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251203 0 7.1 7.14 6.99 7 3103300 7 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251203 0 6.13 6.21 6.01 6.13 50583000 6.13
002594.SHE BYD Company Limited 20251203 0 96.64 96.65 94.89 95.05 23157284 95.05 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251203 0 69.38 70.44 69.1 69.7 2136500 69.7 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251203 0 6.58 7.21 6.4 6.4 237458186 6.4 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251203 0 20.2 20.37 20.1 20.25 3526648 20.25 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251203 0 11.29 11.36 11.11 11.16 4229102 11.16 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251203 0 8.28 8.35 8.07 8.11 10052500 8.11 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251203 0 14.87 15.12 14.6 14.72 194438677 14.72 down down correct
002601.SHE LB Group Co. Ltd 20251203 0 18.09 18.42 17.98 18.14 11654366 18.0376 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251203 0 18.08 18.4 16.9 17.1 246801794 17.1 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251203 0 18.76 19.1 18.66 18.81 36308187 18.81 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251203 0 23.7 23.76 23.24 23.3 3610037 23.3 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251203 0 8.93 9.02 8.86 9 9017364 9 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251203 0 2.56 2.57 2.47 2.49 138870310 2.49 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251203 0 7.9 7.95 7.89 7.91 10768000 7.91 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251203 0 9.66 9.67 9.26 9.39 14839100 9.39 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251203 0 19.5 19.5 18.39 18.44 97879083 18.44 down down correct
002612.SHE Lancy Co. Ltd 20251203 0 20.22 20.36 19.75 19.8 10533989 19.8 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251203 0 3.87 3.87 3.81 3.83 9781720 3.83 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251203 0 7.53 7.75 7.51 7.64 31373166 7.64 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251203 0 8.08 8.2 8.03 8.16 11041900 8.16 up up correct
002616.SHE Guangdong Chant Group Inc 20251203 0 5.97 6.01 5.94 5.97 9032712 5.97
002617.SHE Roshow Technology Co. Ltd 20251203 0 8.01 8.07 7.9 7.93 36323530 7.93 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251203 0 5.92 5.92 5.61 5.67 11515550 5.67 down down correct
002622.SHE Rongyu Group Co. Ltd 20251203 0 3.39 3.43 3.33 3.37 16906100 3.37 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251203 0 18.65 18.65 18.32 18.45 1801552 18.45 down down correct
002624.SHE Perfect World Co. Ltd 20251203 0 14.3 14.52 13.98 14.05 26959482 14.05 down down correct
002625.SHE Kuang 20251203 0 49.75 50.37 49.11 49.17 40802092 49.17 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251203 0 18.75 18.78 18.49 18.56 4607400 18.56 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251203 0 7.03 7.24 6.97 7.05 25668397 7.05 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251203 0 4.33 4.34 4.22 4.23 15180200 4.23 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251203 0 7.47 7.7 7.36 7.54 16146474 7.54 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251203 0 2.78 2.8 2.73 2.74 20385880 2.74 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251203 0 5.19 5.71 5.16 5.71 40134065 5.71 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251203 0 15.9 16.56 15.2 16.56 192705024 16.56 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20251203 0 17.02 17.12 16.74 16.9 1389300 16.9 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251203 0 6.37 6.53 6.26 6.37 20173451 6.37
002635.SHE Suzhou Anjie Technology Co. Ltd 20251203 0 14.04 14.08 13.87 13.91 5015863 13.91 down down correct
002636.SHE Goldenmax International Technology Ltd 20251203 0 16.35 16.56 15.81 15.88 33713208 15.88 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251203 0 10.78 10.78 10.67 10.76 3133927 10.76 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251203 0 3.31 3.33 3.18 3.2 71988169 3.2 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251203 0 14.37 14.88 14.18 14.27 160252377 14.27 down down correct
002640.SHE Global Top E 20251203 0 4.57 4.58 4.42 4.44 57709400 4.44 down down correct
002641.SHE Yonggao Co. Ltd 20251203 0 4.29 4.31 4.26 4.3 10803150 4.3 up up correct
002642.SHE Ronglian Group Ltd 20251203 0 9.1 9.1 8.69 8.7 39383424 8.7 down down correct
002643.SHE Valiant Co. Ltd 20251203 0 14.12 14.21 13.97 14.09 16771624 14.09 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251203 0 9.04 9.19 8.92 9.12 6341800 9.12 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251203 0 14.47 14.6 14.33 14.51 10866589 14.51 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251203 0 9.38 9.39 9.16 9.22 7324893 9.22 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20251203 0 6.68 6.76 6.57 6.62 7782200 6.62 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251203 0 16.7 16.86 16.57 16.65 32960560 16.65 down down correct
002649.SHE Beyondsoft Corporation 20251203 0 13.85 13.94 13.43 13.51 15633190 13.51 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251203 0 7.18 7.18 7.07 7.09 3125000 7.09 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251203 0 12.23 12.6 11.91 12.21 65388501 12.21 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251203 0 3.87 3.87 3.76 3.78 14922900 3.78 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251203 0 59.28 59.57 58.05 59.5 1567300 59.5 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251203 0 13.73 13.74 13.3 13.35 34370100 13.35 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251203 0 13.19 13.47 13.02 13.18 30464210 13.18 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251203 0 2.71 2.84 2.68 2.78 32805226 2.78 up up correct
002657.SHE Sinodata Co. Ltd 20251203 0 26.69 26.74 25.62 25.76 14293682 25.76 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251203 0 8.55 8.86 8.52 8.72 25978935 8.72 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251203 0 6.43 6.45 6.23 6.27 23927500 6.27 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251203 0 9.73 9.74 9.57 9.65 4110100 9.65 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251203 0 9.73 9.98 9.65 9.84 5828000 9.6797 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251203 0 4 4.02 3.94 3.98 21628065 3.98 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251203 0 2.19 2.2 2.14 2.16 24941722 2.16 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251203 0 22.98 23.13 22.57 22.73 4537541 22.73 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251203 0 5.3 5.34 5.23 5.25 8725700 5.25 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251203 0 16.96 17.45 15.03 15.31 44650810 15.31 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251203 0 10.81 10.98 10.76 10.9 10007818 10.9 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251203 0 13.33 13.45 13.09 13.24 13663700 13.24 down down correct
002670.SHE Guosheng Financial Holding Inc 20251203 0 17.87 17.93 17.46 17.53 19513619 17.53 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251203 0 5.29 5.83 5.25 5.83 47273247 5.83 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251203 0 5.15 5.23 5.1 5.14 6172200 5.14 down down correct
002673.SHE Western Securities Co. Ltd 20251203 0 7.96 7.98 7.86 7.88 18628677 7.8603 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251203 0 13.12 13.25 12.72 12.8 5560200 12.8 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251203 0 15 15.05 14.77 14.92 4873936 14.92 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251203 0 7.86 7.9 7.74 7.83 10922880 7.83 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251203 0 8.3 8.34 8.11 8.15 6199003 8.15 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251203 0 5.21 5.22 5.1 5.13 11019400 5.13 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251203 0 13.56 14.24 13.28 13.79 25646608 13.79 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251203 0 7.22 7.29 7.1 7.15 84606017 7.15 down down correct
002682.SHE Longzhou Group Co. Ltd 20251203 0 5.89 6.51 5.7 6.51 119352690 6.51 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251203 0 38.88 39.58 38.4 38.66 8924685 38.66 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251203 0 7.94 8 7.78 7.84 26279291 7.84 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251203 0 7.98 8.11 7.47 8.11 130385311 8.11 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251203 0 5.02 5.05 4.94 5 8168746 5 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251203 0 6.18 6.18 6.08 6.12 8415300 6.12 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251203 0 4.11 4.11 4.11 4.11 275000 4.11
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251203 0 20.15 20.36 20 20.28 3077250 20.28 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251203 0 8.7 8.7 8.43 8.47 10619850 8.47 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251203 0 5.15 5.2 5.12 5.15 7883500 5.15
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251203 0 7.1 7.19 7.08 7.13 6815100 7.13 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251203 0 4.44 4.48 4.39 4.45 5807640 4.45 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251203 0 12.54 12.68 12.31 12.49 4682909 12.49 down down correct
002696.SHE Baiyang Investment Group Inc 20251203 0 7.09 7.19 7.05 7.11 12446410 7.11 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251203 0 5.89 5.93 5.84 5.89 45540182 5.89
002698.SHE Harbin Boshi Automation Co. Ltd 20251203 0 16 16.09 15.73 15.84 7519500 15.84 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251203 0 7.18 7.2 7.1 7.14 2849900 7.14 down up incorrect
002701.SHE ORG Technology Co.Ltd 20251203 0 5.84 5.9 5.82 5.87 21650572 5.87 up down incorrect
002702.SHE Haixin Foods Co. Ltd 20251203 0 9.64 9.64 9 9.64 158937395 9.64
002703.SHE Zhejiang Shibao Company Limited 20251203 0 12.21 12.26 11.95 12.02 10014060 12.02 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251203 0 14.92 15.22 14.92 15.1 5828498 15.1 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251203 0 9.93 10.07 9.88 9.95 20634092 9.95 up up correct
002707.SHE UTour Group Co. Ltd 20251203 0 7.09 7.25 7.05 7.09 25303607 7.09
002708.SHE Changzhou Nrb Corporation 20251203 0 12.14 12.17 11.94 12 7831146 12 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251203 0 41.11 41.85 39.37 39.98 73940854 39.935 down down correct
002712.SHE Simei Media Co.Ltd 20251203 0 6.35 6.5 6.09 6.19 52359507 6.19 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251203 0 11.14 12.31 11.13 11.93 79728206 11.93 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251203 0 49 49.29 48.64 48.8 19142099 48.8 down down correct
002715.SHE Huaiji Dengyun Auto 20251203 0 18.85 19.29 18.44 18.62 4898375 18.62 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251203 0 6.65 6.76 6.54 6.57 163782835 6.57 down up incorrect
002717.SHE LingNan Eco&Culture 20251203 0 1.75 1.76 1.7 1.7 55433610 1.7 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251203 0 29.26 29.66 28.73 28.87 1484750 28.87 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20251203 0 9.69 9.7 9.35 9.42 7100866 9.42 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251203 0 3.36 3.38 3.28 3.29 35580129 3.29 down down correct
002722.SHE Geron Co.Ltd 20251203 0 15.96 16.03 15.71 15.8 3238254 15.8 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251203 0 8.81 8.99 8.57 8.85 29341760 8.85 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251203 0 7.16 7.44 7.1 7.24 18503220 7.24 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251203 0 14.61 16.13 14.61 15.45 31682668 15.45 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251203 0 4.57 4.59 4.45 4.48 26401994 4.48 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251203 0 13.14 13.25 13.07 13.18 5978892 13.18 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251203 0 13.63 14.99 13.4 14.52 129841041 14.52 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251203 0 16.78 17.14 16.55 16.7 23977434 16.7 down up incorrect
002730.SHE Dianguang Explosion 20251203 0 15.04 15.12 14.81 14.85 2741359 14.85 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251203 0 13.78 13.91 13.48 13.56 7124370 13.56 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251203 0 18.9 18.97 18.32 18.54 10329673 18.54 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251203 0 20.2 20.31 19.6 19.66 9251253 19.66 down down correct
002734.SHE Limin Group Co. Ltd 20251203 0 16.8 16.9 16.52 16.62 7977455 16.62 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251203 0 14.86 14.9 14.55 14.61 11700960 14.61 down down correct
002736.SHE Guosen Securities Co. Ltd 20251203 0 12.94 12.99 12.82 12.83 16849179 12.7277 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251203 0 14.94 15.05 14.9 14.99 2965100 14.99 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251203 0 66.88 67.25 62 62.3 33447223 62.3 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251203 0 11.17 11.27 11.12 11.15 27047150 11.15 down up incorrect
002741.SHE Guangdong Guanghua Sci 20251203 0 22.93 23 21.74 21.96 20733652 21.96 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251203 0 4.81 4.93 4.8 4.86 7649200 4.86 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251203 0 5.57 5.69 5.52 5.56 8547500 5.56 down down correct
002745.SHE MLS Co. Ltd 20251203 0 9.63 9.65 9.39 9.46 34563266 9.46 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251203 0 6.11 6.17 6.09 6.12 11412955 6.12 up up correct
002747.SHE Estun Automation Co. Ltd 20251203 0 22.02 22.19 21.72 21.88 8079081 21.88 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251203 0 11.82 11.87 11.12 11.51 11782300 11.51 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251203 0 14.07 14.1 13.92 13.97 1456600 13.97 down down correct
002752.SHE Sunrise Group Company Limited 20251203 0 6.71 6.92 6.69 6.74 35574190 6.74 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251203 0 7.88 7.95 7.66 7.79 16326280 7.79 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251203 0 17.25 17.34 16.94 17.05 6881665 17.05 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251203 0 46.28 46.49 45.18 45.55 13932117 45.55 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251203 0 17.18 17.19 16.58 16.65 6574000 16.65 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251203 0 9.9 10.32 9.87 10.14 19602222 10.14 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251203 0 40.21 41.18 37.71 38.17 92965059 38.17 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251203 0 22.58 23.2 22.37 22.88 2966551 22.88 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251203 0 8.89 8.9 8.68 8.7 12988948 8.7 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251203 0 7.49 7.61 7.31 7.31 2096300 7.31 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251203 0 7.52 7.58 7.44 7.54 4433600 7.54 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251203 0 11.95 12 11.78 11.78 10467199 11.78 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251203 0 5.29 5.29 5.16 5.18 8594200 5.18 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251203 0 20.39 20.63 20.08 20.21 4115500 20.21 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251203 0 51.66 53.13 50.85 51.15 2127083 51.15 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251203 0 12.17 12.94 12.05 12.94 21683948 12.94 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251203 0 16.92 16.95 16.22 16.25 10196930 16.25 down down correct
002772.SHE Tianshui Zhongxing Bio 20251203 0 13.36 13.8 13.03 13.08 17416730 12.9653 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251203 0 30.65 30.73 30.29 30.52 3179400 30.52 down down correct
002774.SHE IFE Elevators Co. Ltd 20251203 0 9.94 10 9.78 9.85 4288780 9.85 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251203 0 4.38 4.39 4.27 4.29 9407418 4.29 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251203 0 19.05 19.08 18.45 18.5 11184630 18.5 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251203 0 22.59 22.59 21.5 21.69 7586280 21.69 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251203 0 112.02 113.74 109.69 109.94 1570779 109.94 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251203 0 15.52 15.55 15.01 15.11 9158100 15.11 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20251203 0 17.8 17.8 17.4 17.47 8459662 17.47 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251203 0 9.06 9.13 8.9 8.91 9248780 8.91 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251203 0 38.6 39.3 36.85 37.01 12390200 37.01 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251203 0 9.3 9.32 9.08 9.13 8958650 9.13 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251203 0 11.96 12.11 11.82 11.93 26117992 11.93 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251203 0 10 10.68 9.93 10.29 53452289 10.29 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251203 0 10.64 10.98 10.15 10.42 5770210 10.42 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251203 0 9.06 9.1 8.87 8.9 9371480 8.9 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251203 0 23.24 23.47 22.76 22.86 5564442 22.86 down down correct
002792.SHE Tongyu Communication Inc 20251203 0 30.45 31.5 28.02 28.05 198873594 28.05 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251203 0 5.38 5.4 5.24 5.27 11197920 5.27 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251203 0 6.47 6.51 6.32 6.4 32212992 6.4 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251203 0 20.34 20.86 18.31 18.31 23730199 18.31 down down correct
002797.SHE First Capital Securities Co. Ltd 20251203 0 6.89 6.9 6.76 6.78 39924922 6.78 down down correct
002798.SHE D&O Home Collection Co.LTD 20251203 0 6.13 6.2 6.08 6.1 4870669 6.1 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251203 0 9.29 9.43 9.15 9.23 20509929 9.23 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251203 0 15.59 15.88 15.39 15.6 6859900 15.6 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251203 0 32.19 32.24 31.5 31.72 1090500 31.72 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251203 0 13.24 13.37 13.13 13.27 2436659 13.27 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251203 0 16.5 16.85 16.38 16.4 13175560 16.4 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251203 0 19.3 19.66 18.28 18.44 30856920 18.44 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251203 0 13.68 13.89 13.28 13.55 22605579 13.55 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251203 0 4.82 4.93 4.81 4.85 47618992 4.85 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251203 0 5.32 5.32 5.1 5.14 5504900 5.14 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251203 0 11.5 11.62 11.25 11.42 6199446 11.42 down down correct
002810.SHE Shandong Head Co.Ltd 20251203 0 13.04 13.16 12.95 13.05 2694771 13.05 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251203 0 14.9 14.9 14.15 14.22 19171600 14.22 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251203 0 55.35 55.35 55.35 55.35 0 55.35
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251203 0 28.85 28.85 27.72 27.93 3376700 27.93 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20251203 0 13.53 13.68 13.22 13.31 19931240 13.31 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251203 0 21.1 21.38 20.91 20.92 1617200 20.92 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251203 0 8.16 8.25 8.07 8.21 5159201 8.1742 up down incorrect
002818.SHE Chengdu Fusen Noble 20251203 0 11.17 11.22 11.08 11.17 2013400 11.17
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251203 0 27.03 27.06 26.23 26.28 3273100 26.28 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251203 0 13.76 13.79 13.24 13.56 14325300 13.56 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251203 0 92.48 93.6 92.15 92.56 1909640 92.56 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251203 0 4.15 4.23 4.13 4.14 18156465 4.14 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251203 0 15.7 15.7 15.43 15.51 3978346 15.51 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251203 0 18.58 18.94 18.57 18.81 4223147 18.81 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251203 0 11.85 11.87 11.36 11.48 16332558 11.48 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251203 0 18.47 18.48 18.15 18.21 1881300 18.21 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251203 0 35.4 35.76 34.81 34.9 2302100 34.9 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251203 0 12.16 12.2 11.79 11.86 15829300 11.86 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251203 0 28.2 28.57 27.14 27.68 12763700 27.68 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251203 0 18.91 18.95 18.4 18.73 2409246 18.73 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251203 0 29.63 30 29.4 29.66 3694627 29.66 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251203 0 15.73 15.79 15.61 15.63 3863700 15.6094 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251203 0 16.35 16.38 16.15 16.36 2623975 16.36 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251203 0 17.27 17.38 16.91 16.99 2468800 16.99 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251203 0 13.8 15.15 13.65 15.15 13503113 15.15 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251203 0 71.55 73.4 70.7 71.3 32132508 71.3 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251203 0 21.71 22.1 21.71 21.93 4072322 21.93 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251203 0 4.75 4.9 4.74 4.8 59239430 4.8 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251203 0 9.81 9.83 9.66 9.66 12836570 9.66 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251203 0 38.98 39.19 38.3 38.5 2386591 38.5 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251203 0 11.16 11.39 10.95 11.23 14288800 11.23 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251203 0 18.97 19.04 18.46 18.55 4460714 18.55 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251203 0 15.26 15.28 14.94 15.17 17043388 15.17 down up incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251203 0 16.4 16.5 16.1 16.19 7924911 16.19 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20251203 0 71.03 71.48 69.5 69.77 2484531 69.3638 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251203 0 8.62 8.84 8.3 8.31 6299600 8.31 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251203 0 14.28 14.33 14.1 14.13 4039930 14.13 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251203 0 155.3 156.49 151.81 153.2 1481603 153.2 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251203 0 69.2 70.21 68.56 69.02 10296833 69.02 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251203 0 10.83 10.95 10.73 10.8 4314700 10.8 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251203 0 14.83 14.99 14.46 14.57 3716800 14.57 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251203 0 19.48 19.74 19.06 19.66 13878500 19.66 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251203 0 13.31 13.34 12.69 12.85 5465804 12.85 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251203 0 19.76 19.76 19.25 19.3 1675369 19.3 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251203 0 14.75 14.77 14.41 14.55 4784600 14.55 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251203 0 28.95 29.05 28.56 28.67 1914620 28.67 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251203 0 15.4 16.18 14.77 16.08 37011212 16.08 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251203 0 21.23 21.4 20.7 20.92 8525820 20.92 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251203 0 23.01 23.32 21.41 21.98 25013789 21.98 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251203 0 6.14 6.22 5.97 6.03 96564257 6.03 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251203 0 34.8 37.45 34.66 36.81 15614483 36.81 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251203 0 37.61 37.8 36.77 36.84 8306787 36.84 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251203 0 20.53 20.68 20.15 20.28 9557200 20.28 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251203 0 12.68 12.72 12.54 12.58 6454275 12.58 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251203 0 40.14 40.4 37.9 38 2928590 38 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251203 0 24 24.01 23.13 23.25 3155650 23.25 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251203 0 35.45 35.77 35.11 35.2 1689106 35.2 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251203 0 15.04 15.15 14.85 15 2917860 15 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251203 0 5.26 5.27 5.14 5.17 3238900 5.17 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251203 0 10.63 10.74 10.52 10.65 4648800 10.65 up up correct
002875.SHE Annil Co.Ltd 20251203 0 16.32 16.4 15.98 16 2990900 16 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251203 0 25.1 25.5 24.8 25.13 4093243 25.13 up up correct
002877.SHE Wuxi Smart Auto 20251203 0 9.5 9.57 9.28 9.31 23960070 9.31 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251203 0 20.5 20.59 18.96 19.31 30402410 19.31 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251203 0 16.26 16.5 16.07 16.14 2314300 16.14 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251203 0 26.29 26.39 26.05 26.3 648425 26.3 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251203 0 47.22 51.47 46.5 48.63 25912510 48.63 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251203 0 31.26 31.42 30.4 30.49 4971025 30.49 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251203 0 11.77 11.87 11.55 11.61 3628200 11.61 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251203 0 17.53 17.81 17.46 17.75 3552128 17.75 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251203 0 25.01 25.17 24.39 24.62 14332023 24.62 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251203 0 19.61 19.68 19.22 19.29 3932200 19.29 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251203 0 9.64 9.73 9.55 9.6 2459184 9.6 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251203 0 21.92 22.3 20.97 21.35 13420500 21.35 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251203 0 15.78 16.56 15.6 16.18 15260212 16.18 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251203 0 15.09 15.33 14.8 15.22 1798590 15.22 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251203 0 56 56.16 55.18 55.49 1448308 55.49 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251203 0 12.89 12.97 12.71 12.73 5112541 12.73 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251203 0 13.2 14.01 12.99 13.74 42847815 13.74 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20251203 0 35.18 36.4 35.1 35.61 9137424 35.61 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251203 0 83.27 84.05 81.3 81.41 4232614 81.41 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251203 0 45.69 45.98 44.72 45.02 4527118 45.02 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251203 0 13.88 14.37 13.88 13.94 2634540 13.94 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251203 0 23.89 24.67 23.83 24.15 3329800 24.15 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251203 0 14.14 14.99 13.91 14.54 15086900 14.54 up up correct
002901.SHE Double Medical Technology Inc 20251203 0 48.7 49.07 48.3 48.58 1093746 48.58 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251203 0 21.65 22.38 21.36 21.65 9224253 21.65
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251203 0 24.2 24.26 23.3 23.37 5854975 23.37 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251203 0 11.74 11.74 11.18 11.32 10976900 11.32 down down correct
002906.SHE Foryou Corporation 20251203 0 30.5 30.5 29.78 29.86 6811509 29.86 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251203 0 16.22 16.32 15.99 16.08 2200992 16.08 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251203 0 10.09 10.1 9.77 9.82 9170800 9.82 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251203 0 7.15 7.21 6.98 7.02 15871377 7.02 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251203 0 11.21 11.28 10.96 11.23 6993900 11.23 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251203 0 12.29 12.34 12.15 12.24 3910290 11.9928 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251203 0 30.15 30.15 28.72 28.83 3271130 28.83 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251203 0 34.69 37.73 34.6 37.73 9317000 37.73 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251203 0 22.68 22.79 22.13 22.3 6997800 22.3 down down correct
002916.SHE Shennan Circuit Company Limited 20251203 0 197.58 200.98 193.6 194.99 6221826 194.99 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251203 0 13.37 13.37 13.08 13.14 3774700 13.14 down down correct
002918.SHE Monalisa Group CO.Ltd 20251203 0 14.05 14.13 13.96 14.08 2225302 14.08 up up correct
002919.SHE Mingchen Health Co.Ltd 20251203 0 23.72 24 23.3 23.51 8135468 23.51 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251203 0 109 109.49 108.03 108.5 2868151 108.5 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251203 0 15.73 15.84 15.39 15.48 2586490 15.48 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251203 0 28.38 28.64 27.67 27.99 16334895 27.9109 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251203 0 13.89 13.99 13.75 13.82 3781770 13.82 down down correct
002925.SHE Xiamen Intretech Inc 20251203 0 18.6 18.63 17.73 17.86 16381270 17.86 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251203 0 9.56 9.57 9.44 9.46 10650800 9.4201 down down correct
002927.SHE Guizhou Taiyong 20251203 0 17.14 17.22 16.66 16.72 9975700 16.72 down down correct
002928.SHE China Express Airlines Co.LTD 20251203 0 9.91 10.51 9.82 10.24 35527312 10.24 up up correct
002929.SHE Runjian Co. Ltd 20251203 0 40.95 40.95 40.07 40.21 3790293 40.21 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251203 0 11.6 11.62 11.43 11.56 5066700 11.56 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251203 0 21 21.37 20.7 20.88 8146680 20.88 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251203 0 18.47 18.62 18.38 18.42 2054349 18.42 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251203 0 33.42 33.42 32.7 32.92 1212700 32.92 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251203 0 18.46 18.6 17.94 18.22 11270430 18.22 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251203 0 2.02 2.03 2 2.01 124842468 2.01 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251203 0 19.59 20.35 19.37 20.22 13575520 20.22 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251203 0 50.26 50.76 48.6 48.9 38942015 48.9 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251203 0 10.01 10.05 9.85 9.89 24875949 9.8151 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251203 0 37 39.06 36.5 38.53 16152819 38.53 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251203 0 16.45 16.55 16.22 16.31 16592453 16.31 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251203 0 20.84 21.27 20.57 21 3644710 21 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251203 0 32.59 32.59 31.6 31.68 2455061 31.68 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251203 0 14.73 14.78 14.49 14.57 6223392 14.57 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251203 0 17.21 17.39 17.04 17.14 2870099 17.0739 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251203 0 44.1 44.76 44.02 44.41 2720469 44.41 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251203 0 4.89 4.93 4.86 4.87 30460493 4.87 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251203 0 14.07 14.14 13.92 13.97 2276100 13.97 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20251203 0 11.55 11.65 11.5 11.59 6932677 11.59 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251203 0 13.57 13.69 13.28 13.34 2704300 13.34 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251203 0 22.6 23.77 22.32 23.36 17439541 23.36 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251203 0 11.66 11.69 11.48 11.52 5394052 11.52 down up incorrect
002955.SHE Hitevision Co. Ltd 20251203 0 27.9 28.6 27.76 27.81 4236807 27.81 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251203 0 25.25 25.45 24.18 24.43 4978804 24.43 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251203 0 19.52 19.77 19.46 19.55 4466700 19.55 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251203 0 3.2 3.26 3.2 3.22 75980750 3.22 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251203 0 43.75 44.1 43.57 43.82 1378459 43.82 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251203 0 11.17 11.24 10.86 10.95 33517955 10.95 down down correct
002961.SHE Ruida Futures Co. Ltd 20251203 0 22.31 24.34 22.11 22.93 20930700 22.93 up up correct
002962.SHE Hubei W 20251203 0 15.23 15.3 15.13 15.23 3588380 15.23
002963.SHE Haoersai Technology Group Corp. Ltd 20251203 0 15.64 15.84 15.26 15.52 4273752 15.52 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251203 0 37.32 37.77 36.87 37.02 4861720 37.02 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251203 0 8.29 8.43 8.28 8.29 42234641 8.29
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251203 0 20.81 21.27 20.71 20.95 7882515 20.95 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251203 0 12.15 12.16 11.92 12.04 1966700 11.8884 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251203 0 4.14 4.18 4 4.06 73994101 4.06 down down correct
002970.SHE Streamax Technology Co. Ltd 20251203 0 48.75 49.1 48.19 48.52 3362300 48.52 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251203 0 33.22 33.38 31.5 32.05 5037380 32.05 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251203 0 12.5 12.51 12.3 12.42 3263530 12.42 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251203 0 13.89 13.94 13.65 13.75 2576800 13.75 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251203 0 74.6 75.47 73.45 74.88 5105100 74.7959 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251203 0 35.02 35.36 30.97 30.97 18461560 30.97 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251203 0 38.01 39.12 36.66 37.37 7952834 37.37 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251203 0 31.07 31.33 30.83 31.03 3722407 31.03 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251203 0 39.16 39.4 38.84 39.2 2324035 39.2 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251203 0 22.48 22.52 21.86 22 2912680 22 down down correct
002981.SHE Risuntek Inc 20251203 0 34.7 35.16 32.9 33.11 18463811 33.11 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251203 0 14.6 14.77 14.33 14.39 2695303 14.39 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251203 0 23.8 24.88 22.7 23.3 30924010 23.1501 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251203 0 20.47 21.11 20.39 20.93 16716122 20.93 up up correct
002985.SHE Beijing Beimo High 20251203 0 27.78 27.92 27.16 27.31 4033040 27.31 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251203 0 11.06 11.24 11.03 11.12 1887316 11.12 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251203 0 18.94 18.98 18.4 18.5 10432906 18.5 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251203 0 38.79 40.67 38.5 38.98 4805300 38.98 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251203 0 24.83 25.25 24.46 24.47 1867920 24.47 down down correct
002990.SHE Maxvision Technology Corp 20251203 0 29.21 29.23 28.16 28.28 4842448 28.28 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251203 0 60.09 60.28 58.93 59.41 897926 59.41 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251203 0 51.75 52.5 49 49 2974331 49 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251203 0 43.3 44.3 43.19 43.47 3271312 42.9011 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251203 0 18.46 18.51 17.62 17.74 9118203 17.74 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251203 0 7.6 7.8 7.58 7.71 9868070 7.71 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251203 0 35.68 35.76 35.28 35.4 1728600 35.4 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251203 0 7.92 7.93 7.8 7.85 3713190 7.85 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251203 0 7.12 7.2 7.06 7.16 7309800 7.16 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251203 0 11.66 11.8 11.58 11.77 3697277 11.77 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251203 0 21.34 21.67 21.24 21.35 1137138 21.35 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251203 0 26.75 27.31 26.14 27.02 3818800 27.02 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251203 0 13.81 13.87 13.48 13.59 14163900 13.59 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251203 0 21.9 22.24 21.5 21.95 5593276 21.95 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251203 0 21.34 21.38 20.85 20.95 2980607 20.95 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251203 0 35.74 35.97 33.87 34.12 4166100 34.12 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251203 0 23 23.39 22.95 23.27 2891552 23.27 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251203 0 59.9 64.66 57.12 60.59 18649170 60.59 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251203 0 35.86 36.2 35.23 35.45 3521896 35.45 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251203 0 24.93 25.98 24.01 24.3 12728055 24.3 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251203 0 7.09 7.13 7.05 7.12 5452175 7.12 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251203 0 15.23 15.32 15.05 15.24 2313400 15.24 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251203 0 16.27 16.33 16.02 16.12 4633900 16.12 down down correct
003016.SHE Xin Hee Co. Ltd 20251203 0 9.73 10.49 9.32 10.49 54676340 10.49 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251203 0 30 30.05 29.56 29.75 1447000 29.75 down down correct
003018.SHE JinFu Technology Co. Ltd 20251203 0 27.31 27.31 22.35 22.35 59377594 22.35 down down correct
003816.SHE CGN Power Co. Ltd 20251203 0 3.8 3.89 3.79 3.85 155593334 3.85 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251203 0 3.413 3.425 3.371 3.381 78712320 3.381 down down correct
159902.SHE China SME ETF 20251203 0 4.213 4.22 4.17 4.182 751400 4.182 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251203 0 1.581 1.591 1.566 1.572 12990140 1.572 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251203 0 1.804 1.816 1.8 1.806 32898000 1.806 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251203 0 1.32 1.355 1.32 1.332 4600600 1.332 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251203 0 0.989 0.989 0.973 0.975 12621600 0.975 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251203 0 2.854 2.883 2.812 2.82 11123200 2.82 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251203 0 2.365 2.365 2.353 2.353 324300 2.353 down up incorrect
159912.SHE China Universal Asset Management 20251203 0 1.805 1.809 1.784 1.789 482000 1.789 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251203 0 2.389 2.393 2.383 2.386 4900 2.386 down down correct
159915.SHE China Southern Fund Management 20251203 0 3.058 3.086 3.01 3.019 776119062 3.019 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251203 0 5.173 5.173 5.15 5.156 1200 5.156 down down correct
159918.SHE Harvest SZSE SME 20251203 0 2.284 2.284 2.25 2.25 101400 2.25 down up incorrect
159919.SHE Harvest SZSE SME 20251203 0 4.811 4.83 4.779 4.793 77105602 4.721 down up incorrect
159920.SHE China Asset Management Co. 20251203 0 1.593 1.594 1.577 1.58 244382000 1.58 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251203 0 2.851 2.862 2.827 2.835 46726008 2.798 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251203 0 2.122 2.122 2.105 2.105 87400 2.105 down down correct
159943.SHE Dacheng SZSE Component ETF 20251203 0 1.42 1.429 1.406 1.41 8392700 1.41 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251203 0 3.4 3.4 3.35 3.38 43800 3.38 down down correct
200012.SHE CSG Holding Co. Ltd 20251203 0 1.8 1.81 1.79 1.81 273875 1.81 up up correct
200016.SHE Konka Group Co. Ltd 20251203 0 1.57 1.59 1.54 1.56 1088900 1.56 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251203 0 1.85 1.87 1.81 1.83 438362 1.83 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251203 0 3.49 3.5 3.47 3.5 84481 3.5 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251203 0 3.03 3.09 3.02 3.06 251100 3.06 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251203 0 4.61 4.62 4.58 4.59 62600 4.59 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251203 0 7.36 7.36 7.31 7.34 37600 7.34 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251203 0 13.54 13.65 13.54 13.6 87082 13.6 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20251203 0 3.17 3.18 3.16 3.16 51300 3.16 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251203 0 1.9 1.9 1.89 1.9 99230 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251203 0 4.33 4.37 4.28 4.29 71100 4.29 down down correct
200055.SHE China Fangda Group Co. Ltd 20251203 0 1.48 1.5 1.48 1.5 72400 1.5 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251203 0 0.75 0.77 0.74 0.77 539956 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251203 0 1.87 1.87 1.85 1.86 205200 1.86 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251203 0 8.7 8.71 8.67 8.69 339300 8.69 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251203 0 4.08 4.1 4.04 4.07 192900 4.07 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251203 0 0.67 0.67 0.66 0.67 548950 0.67
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251203 0 2.15 2.2 2.15 2.17 228000 2.17 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251203 0 3.1 3.12 3.1 3.12 57800 3.12 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251203 0 4.1 4.12 4.09 4.1 164608 4.1
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251203 0 1.8 1.83 1.78 1.78 1255461 1.78 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251203 0 1.79 1.81 1.77 1.8 677295 1.8 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251203 0 2.12 2.13 2.11 2.13 109413 2.13 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251203 0 9.94 9.97 9.92 9.93 30200 9.93 down down correct
200553.SHE ADAMA Ltd 20251203 0 2.48 2.56 2.48 2.56 25200 2.56 up up correct
200570.SHE Changchai Company Limited 20251203 0 1.85 1.85 1.82 1.84 154950 1.84 down down correct
200581.SHE Weifu High 20251203 0 14.19 14.19 14.03 14.07 153107 14.07 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251203 0 98 98 96.7 97.03 143470 95.7492 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251203 0 4.3 4.32 4.29 4.3 4119294 4.3
200706.SHE Wafangdian Bearing Company Limited 20251203 0 2.84 2.87 2.83 2.87 29100 2.87 up up correct
200725.SHE BOE Technology Group Company Limited 20251203 0 2.81 2.93 2.81 2.88 2419951 2.88 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251203 0 4.96 4.98 4.94 4.98 59700 4.98 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251203 0 1.21 1.21 1.2 1.21 191400 1.21
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251203 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251203 0 8.1 8.18 8.02 8.06 126694 8.06 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251203 0 2.39 2.42 2.39 2.42 15700 2.42 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20251203 0 15.89 15.93 15.87 15.91 127300 15.91 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251203 0 25.75 25.84 25.38 25.47 15983412 25.47 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20251203 0 11.22 11.31 10.89 10.96 41572915 10.96 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251203 0 15.8 15.94 15.7 15.8 12996592 15.8
300004.SHE Nanfang Ventilator Co. Ltd 20251203 0 10.24 10.24 10.03 10.1 8425202 10.1 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251203 0 10.6 11.08 10.11 10.45 92096964 10.45 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251203 0 5.4 5.46 5.16 5.18 53096277 5.18 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251203 0 48.29 48.62 47.22 47.41 10026074 47.41 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251203 0 8.09 8.5 7.84 8.28 312651938 8.28 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251203 0 9.87 9.87 9.57 9.63 24011468 9.63 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251203 0 6.54 6.54 6.38 6.41 34027507 6.41 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251203 0 8.78 8.8 8.58 8.6 14462900 8.6 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251203 0 13.57 13.63 13.46 13.52 10212189 13.52 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251203 0 4.2 4.2 4.13 4.14 11736300 4.14 down down correct
300014.SHE EVE Energy Co. Ltd 20251203 0 70.65 71.4 68.88 69.22 31146800 69.22 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251203 0 11.5 11.53 11.33 11.35 33741007 11.2725 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251203 0 8.18 8.22 8.07 8.1 6446600 8.1 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251203 0 10.3 10.34 10.09 10.09 40240536 10.09 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251203 0 10.88 10.93 10.63 10.72 11003409 10.72 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251203 0 21.29 21.37 20.73 20.85 12141440 20.85 down down correct
300020.SHE Enjoyor Co.Ltd 20251203 0 3.66 3.66 3.59 3.62 13255300 3.62 down down correct
300021.SHE Dayu Water 20251203 0 4.73 4.75 4.66 4.67 12293449 4.67 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251203 0 8.2 8.32 8.16 8.24 13687902 8.24 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251203 0 17.05 17.09 16.68 16.72 14799626 16.72 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251203 0 6.43 6.43 6.11 6.17 18647986 6.17 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251203 0 3.74 3.79 3.71 3.75 45701116 3.75 up up correct
300027.SHE Huayi Brothers Media Corporation 20251203 0 2.71 2.75 2.65 2.68 83348101 2.68 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251203 0 6.28 6.32 5.95 5.99 5396000 5.99 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251203 0 8.04 8.07 7.89 7.94 4663740 7.94 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20251203 0 22.43 22.48 21.79 21.88 8263700 21.88 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251203 0 5.69 5.73 5.54 5.56 48817168 5.56 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251203 0 317.16 319.84 314.41 315.41 3511600 315.41 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251203 0 16.42 16.73 16.28 16.55 11574844 16.55 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251203 0 21.03 21.18 20.49 20.67 27932967 20.67 down down correct
300036.SHE SuperMap Software Co. Ltd 20251203 0 18.04 18.09 17.3 17.42 25714788 17.42 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251203 0 51.82 52.02 49.68 50 16727724 50 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251203 0 6.47 6.54 6.43 6.48 28171418 6.48 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251203 0 6.33 6.34 6.22 6.24 10878357 6.24 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251203 0 11.23 11.27 11.04 11.09 11189380 11.09 down down correct
300042.SHE Netac Technology Co. Ltd 20251203 0 27.85 27.9 26.66 26.86 10032700 26.86 down up incorrect
300043.SHE Rastar Group 20251203 0 5.84 5.86 5.58 5.6 46482103 5.6 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251203 0 4.41 4.45 4.12 4.19 45854087 4.19 down down correct
300045.SHE Hwa Create Corporation 20251203 0 22.92 23.09 21.77 22.18 46357762 22.18 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251203 0 36.02 36.28 34.99 35.05 10711501 35.05 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251203 0 14.66 14.66 14.17 14.22 15564442 14.22 down down correct
300048.SHE Hiconics Eco 20251203 0 5.55 5.56 5.47 5.48 15248872 5.48 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251203 0 67.38 67.78 64.5 66.98 4589262 66.98 down down correct
300050.SHE Dingli Corp. Ltd 20251203 0 5.99 6.02 5.79 5.83 15448575 5.83 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251203 0 7.11 7.12 6.87 6.92 12510600 6.92 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251203 0 12.26 12.31 12.04 12.04 5930501 12.04 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251203 0 16.7 16.8 15.7 16.1 114162868 16.1 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251203 0 35.33 35.6 35.02 35.12 9067594 35.12 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251203 0 8.15 8.19 7.91 7.96 13100899 7.96 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251203 0 8.71 8.76 8.36 8.39 17173075 8.39 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251203 0 5.99 5.99 5.83 5.84 18282367 5.84 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251203 0 9.9 9.98 9.46 9.52 591115562 9.52 down down correct
300059.SHE East Money Information Co.Ltd 20251203 0 22.67 22.8 22.18 22.23 224382774 22.23 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251203 0 11.05 11.09 10.85 10.89 7282433 10.89 down down correct
300062.SHE Ceepower Co. Ltd 20251203 0 8.9 8.92 8.46 8.48 83937966 8.48 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251203 0 9.29 9.3 8.73 8.77 68071200 8.77 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251203 0 17.6 17.8 17.23 17.47 25185330 17.47 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251203 0 6.53 6.57 6.48 6.49 13767465 6.49 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251203 0 5.07 5.19 5 5.01 35898577 5.01 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251203 0 17.17 17.26 16.58 16.65 30483581 16.65 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251203 0 19.04 19.24 18.61 18.72 2735900 18.72 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251203 0 4.24 4.26 4.18 4.2 23093445 4.2 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251203 0 6.94 6.94 6.2 6.2 211705591 6.2 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251203 0 4.62 4.64 4.51 4.52 36903168 4.52 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251203 0 58.74 59.2 57.53 57.84 7509836 57.84 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251203 0 5.23 5.23 5.03 5.08 15359300 5.08 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251203 0 15.9 16 15.46 15.54 12043200 15.54 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251203 0 7.13 7.15 6.96 7.02 16521804 7.02 down down correct
300077.SHE Nations Technologies Inc 20251203 0 22.01 22.04 21.31 21.45 18058453 21.45 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251203 0 4.86 4.9 4.65 4.78 128684811 4.78 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251203 0 5.71 5.72 5.51 5.54 39643865 5.54 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251203 0 5.13 5.34 5.04 5.1 51443223 5.1 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251203 0 5.89 5.93 5.5 5.55 53136394 5.55 down down correct
300082.SHE Liaoning OxiranchemInc 20251203 0 10.76 11.28 10.33 10.42 37774157 10.42 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251203 0 9.08 9.12 8.93 8.96 24190481 8.96 down down correct
300084.SHE Haimo Technologies Group Corp 20251203 0 9.09 9.26 9.08 9.21 13198102 9.21 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251203 0 38.62 38.92 37.36 37.57 16459115 37.57 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251203 0 11.85 12.55 11.75 11.77 81179008 11.77 down up incorrect
300087.SHE Winall Hi 20251203 0 11.55 11.64 11.48 11.59 46071935 11.59 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20251203 0 6.13 6.15 6.05 6.07 36960360 6.07 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251203 0 3.01 3.02 2.97 2.99 23468329 2.99 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251203 0 15.95 16.16 15.47 16.1 11681186 16.1 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251203 0 13.7 14.03 13.44 13.84 6254524 13.84 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251203 0 4.15 4.29 4.11 4.22 184285210 4.22 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251203 0 9.65 9.66 9.17 9.37 21212850 9.37 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20251203 0 7.17 7.24 7.01 7.01 5360849 7.01 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251203 0 7.26 7.26 6.65 6.76 51321917 6.76 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251203 0 5.73 5.73 5.49 5.53 61722616 5.53 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251203 0 7.22 7.45 7.05 7.39 39777200 7.39 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251203 0 37.89 38.37 37.1 37.23 7052858 37.23 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251203 0 22.86 22.87 22.06 22.21 14716834 22.21 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251203 0 20.93 21.6 19.48 19.94 213198842 19.94 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251203 0 7.4 7.5 7.25 7.28 6905300 7.28 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251203 0 7.58 7.61 7.46 7.49 6556300 7.49 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251203 0 11.56 11.73 11.42 11.58 6553410 11.58 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251203 0 7.06 7.06 6.9 6.95 3780100 6.95 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251203 0 17.38 17.45 16.98 17.14 8013297 17.14 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251203 0 3.54 3.61 3.52 3.57 29411026 3.57 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251203 0 7.45 7.88 7.4 7.56 110655887 7.56 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251203 0 9.08 9.12 8.91 8.97 5031300 8.97 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251203 0 20.09 20.18 19.39 19.5 14809230 19.5 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251203 0 42.82 43.35 39.5 39.54 154256000 39.54 down down correct
300118.SHE Risen Energy Co.Ltd 20251203 0 10.41 10.44 10.15 10.19 27246682 10.19 down down correct
300119.SHE Tianjin Ringpu Bio 20251203 0 19.44 19.56 19.2 19.37 3797608 19.37 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251203 0 9.24 9.24 9.06 9.11 10529571 9.11 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251203 0 14.16 14.18 13.81 13.96 9612400 13.96 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251203 0 20.17 20.27 19.93 20.01 11853056 20.01 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251203 0 8.12 8.22 7.82 7.9 232601548 7.9 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251203 0 71.03 71.6 70.07 70.27 17521898 70.27 down down correct
300125.SHE Lingda Group Co. Ltd 20251203 0 8.96 8.96 8.56 8.62 9092300 8.62 down down correct
300126.SHE Ken Holding Co. Ltd 20251203 0 9.55 9.65 9.36 9.43 4331960 9.43 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251203 0 31.29 31.79 31 31.14 6075725 31.14 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251203 0 7.29 7.47 7.11 7.13 39685700 7.13 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251203 0 8.18 8.57 8.18 8.32 53803693 8.32 up down incorrect
300130.SHE XGD Inc 20251203 0 24.97 25.04 24.32 24.36 7092638 24.36 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251203 0 12.9 13.17 12.5 12.53 125461410 12.53 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251203 0 7.52 7.59 7.42 7.48 12059600 7.48 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251203 0 7.57 7.59 7.34 7.36 49421068 7.36 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251203 0 12.86 12.86 12.34 12.49 23388357 12.49 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251203 0 4.06 4.09 4.01 4.03 13405737 4.03 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251203 0 31.93 31.98 30.9 31.02 34440577 31.02 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251203 0 8.23 8.23 8.11 8.12 4522420 8.12 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251203 0 12.42 12.44 12.16 12.23 4172505 12.23 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251203 0 24.79 24.95 24.34 24.4 20337613 24.4 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251203 0 6.42 6.42 6.34 6.37 9768474 6.37 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251203 0 11.79 11.8 11.5 11.54 8532856 11.54 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251203 0 11.9 11.97 11.69 11.76 23723067 11.7291 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251203 0 10.04 10.09 9.97 10.01 3517442 10.01 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20251203 0 8.09 8.1 8.01 8.05 21493151 8.05 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251203 0 4.25 4.25 4.14 4.16 28646100 4.16 down down correct
300146.SHE By 20251203 0 12.13 12.23 12.07 12.1 11985441 12.1 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251203 0 9.5 9.69 9.42 9.5 7314400 9.5
300148.SHE Tangel Publishing Co. Ltd 20251203 0 4.73 4.75 4.57 4.6 36660900 4.6 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251203 0 10.17 10.19 9.81 9.86 9778001 9.86 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251203 0 5.57 5.58 5.38 5.4 17913600 5.4 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251203 0 13.77 13.77 13.44 13.44 5632400 13.44 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251203 0 2.22 2.31 2.14 2.26 46587921 2.26 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251203 0 30.23 30.4 29.55 29.7 8250234 29.7 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251203 0 9.22 9.29 9.12 9.22 3367300 9.22
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251203 0 6.24 6.33 5.93 5.99 35160800 5.99 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251203 0 4.85 4.87 4.78 4.82 22381593 4.82 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251203 0 6.72 6.82 6.54 6.57 26644596 6.57 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251203 0 3.39 3.42 3.31 3.31 39331100 3.31 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251203 0 5.71 5.76 5.66 5.69 7376800 5.69 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251203 0 28.35 28.9 27.95 28.48 3202900 28.48 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251203 0 8.5 8.56 8.28 8.32 17239400 8.32 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251203 0 4.43 4.48 4.33 4.35 20130300 4.35 down down correct
300164.SHE Tong Petrotech Corp 20251203 0 5.96 6.09 5.94 6 51683000 6 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251203 0 4.64 4.64 4.64 4.64 0 4.64
300166.SHE Business 20251203 0 10.65 10.65 10.12 10.15 47987925 10.15 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251203 0 5.47 5.52 5.27 5.28 6469800 5.28 down down correct
300168.SHE Wonders Information Co. Ltd 20251203 0 7.07 7.11 6.78 6.81 33312794 6.81 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251203 0 6.67 6.67 6.45 6.47 7523701 6.47 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251203 0 18.8 19.08 18.24 18.29 85283769 18.29 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251203 0 15.57 15.68 15.44 15.6 6538297 15.6 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251203 0 5.91 5.93 5.71 5.71 31219319 5.71 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251203 0 6.03 6.08 5.76 5.78 34775300 5.78 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251203 0 15.51 15.62 15.38 15.52 5832000 15.429 up down incorrect
300175.SHE Lontrue Co. Ltd 20251203 0 5.91 5.95 5.81 5.83 2599360 5.83 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251203 0 6.9 6.97 6.84 6.87 7192700 6.87 down up incorrect
300177.SHE Hi 20251203 0 9.69 9.69 9.36 9.46 21453776 9.46 down up incorrect
300179.SHE SF Diamond Co.Ltd 20251203 0 15.62 18.48 15.62 17.79 114186165 17.79 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251203 0 6.59 6.6 6.36 6.38 31760600 6.38 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251203 0 17.19 17.31 16.83 17.06 9155437 17.06 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251203 0 5.66 5.7 5.4 5.51 132240640 5.51 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251203 0 15.68 15.69 15.21 15.29 4715667 15.29 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251203 0 10.16 10.21 9.93 9.95 25489674 9.95 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251203 0 2.91 2.91 2.86 2.88 52726006 2.88 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251203 0 5.42 5.44 5.35 5.38 6853700 5.38 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251203 0 15.34 15.48 14.9 14.9 30244611 14.9 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251203 0 6.17 6.4 6.05 6.08 221235866 6.08 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251203 0 4.15 4.19 4.11 4.13 10152851 4.13 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251203 0 18.53 18.67 18.35 18.49 3174568 18.49 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251203 0 21.75 22 20.52 20.62 34881000 20.62 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251203 0 9.12 9.18 9.07 9.11 4466934 9.11 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251203 0 4.64 4.7 4.6 4.62 25570900 4.62 down down correct
300195.SHE Masterwork Group Co. Ltd 20251203 0 8.32 8.43 8.07 8.14 17106000 8.14 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251203 0 13.43 13.49 13.3 13.38 2514800 13.38 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251203 0 1.95 1.96 1.89 1.9 57513122 1.9 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251203 0 2.53 2.55 2.45 2.48 17781200 2.48 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251203 0 18.62 18.93 18.27 18.31 18766983 18.31 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251203 0 12.5 12.67 12.15 12.53 62901823 12.53 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251203 0 5.81 6.06 5.71 5.92 68084829 5.92 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251203 0 15.51 15.51 15.12 15.19 4741179 15.19 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251203 0 28.61 28.72 27.35 27.59 29424910 27.59 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251203 0 4.64 4.74 4.59 4.68 2452600 4.68 up down incorrect
300206.SHE Edan Instruments Inc 20251203 0 13.81 13.85 13.61 13.77 6163900 13.77 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251203 0 29.25 29.75 28.83 28.93 41237618 28.93 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20251203 0 5.56 5.58 5.38 5.4 10506270 5.4 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251203 0 8.65 9.14 8.39 8.94 15087200 8.94 up up correct
300211.SHE Jiangsu Yitong High 20251203 0 8.76 8.88 8.55 8.6 2621300 8.6 down down correct
300212.SHE Beijing E 20251203 0 18.5 18.6 17.26 17.59 20425470 17.59 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251203 0 8.9 8.92 8.68 8.76 15300717 8.76 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251203 0 7.12 7.13 6.97 7 6587700 7 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251203 0 7.57 7.96 7.47 7.75 57101357 7.75 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251203 0 5.38 5.47 5.29 5.32 68209856 5.32 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251203 0 16.59 16.69 16.36 16.48 3220977 16.48 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251203 0 7.75 7.75 7.6 7.67 18990900 7.67 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251203 0 16.38 16.39 15.86 16 7992919 16 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251203 0 9.34 9.5 9.27 9.42 38230400 9.42 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251203 0 11.15 11.15 10.83 10.9 11027586 10.9 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251203 0 94.3 95.31 92.26 92.98 32397596 92.98 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251203 0 15.05 15.14 14.85 14.95 13282984 14.95 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251203 0 5.44 5.58 5.44 5.54 5967200 5.54 up down incorrect
300226.SHE Shanghai Ganglian E 20251203 0 24.43 24.55 23.91 24.03 4866811 24.03 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251203 0 8.96 8.96 8.71 8.77 9908100 8.77 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251203 0 8.95 9 8.71 8.8 53929235 8.8 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251203 0 20.57 20.63 19.86 19.98 29386982 19.98 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251203 0 4.94 4.95 4.89 4.91 8823596 4.91 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251203 0 10.88 10.92 10.57 10.6 8698275 10.6 down down correct
300232.SHE Unilumin Group Co. Ltd 20251203 0 7.26 7.28 7.15 7.17 13975588 7.17 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251203 0 16.48 16.77 16.33 16.63 5017100 16.63 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251203 0 5.39 5.42 5.29 5.35 6244202 5.35 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251203 0 15.71 15.96 15.33 15.77 9285446 15.77 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251203 0 58.41 58.66 57.25 58.3 9340812 58.3 down up incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251203 0 2.78 2.82 2.68 2.7 56025180 2.7 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251203 0 15.01 15.13 14.69 14.73 4786286 14.73 down down correct
300239.SHE Baotou Dongbao Bio 20251203 0 5.81 5.83 5.74 5.76 9293715 5.76 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251203 0 7.74 7.78 7.65 7.69 5655300 7.69 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251203 0 6.2 6.33 6.12 6.14 34674561 6.14 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251203 0 5.53 5.6 5.38 5.42 23620400 5.42 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251203 0 10.9 10.97 10.65 10.74 4784725 10.74 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251203 0 15.68 15.76 15.22 15.26 11721170 15.26 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251203 0 14.72 14.78 13.8 13.87 15624274 13.87 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251203 0 8.73 8.73 8.5 8.55 4885331 8.55 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251203 0 4.98 5.09 4.91 4.95 25547500 4.95 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251203 0 13.35 13.45 12.87 12.96 17174712 12.96 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251203 0 14.83 14.99 14.31 14.4 9911350 14.4 down down correct
300250.SHE Hangzhou CNCR 20251203 0 27.66 28.18 26.46 26.55 24061726 26.55 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251203 0 16.45 16.53 16.12 16.15 30091116 16.15 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251203 0 13.33 13.66 13.2 13.49 51551500 13.49 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251203 0 8.59 8.62 8.18 8.24 56474500 8.24 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251203 0 10.47 10.5 10.33 10.4 3749100 10.4 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251203 0 64.39 66.9 64.39 65.48 18528602 65.48 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251203 0 4.45 4.46 4.27 4.38 69759750 4.38 down down correct
300257.SHE Kaishan Group Co. Ltd 20251203 0 14.21 14.28 14.11 14.21 4217700 14.21
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251203 0 12.9 12.97 12.76 12.78 6148757 12.78 down down correct
300259.SHE Suntront Technology Co. Ltd 20251203 0 4.4 4.42 4.35 4.4 23447800 4.3522
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251203 0 52.07 52.48 47.97 48.27 31905820 48.27 down up incorrect
300261.SHE ABA Chemicals Corporation 20251203 0 7.34 7.42 7.25 7.27 14137500 7.27 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20251203 0 8.21 8.21 8.04 8.09 16699981 8.09 down down correct
300264.SHE AVIT Ltd 20251203 0 6.93 7.44 6.72 7.33 63060530 7.33 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251203 0 9.65 9.78 9.6 9.66 8765863 9.66 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251203 0 2.55 2.57 2.48 2.49 19310700 2.49 down down correct
300267.SHE Hunan Er 20251203 0 3.86 4.01 3.83 3.85 71934519 3.85 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251203 0 14.7 14.9 14.16 14.16 2981000 14.16 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251203 0 7.21 7.97 7.21 7.27 239424144 7.27 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251203 0 11.5 11.57 10.76 10.94 34900075 10.94 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251203 0 8.2 8.24 7.84 7.85 32210462 7.85 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251203 0 7.4 7.58 7.33 7.46 29388161 7.46 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20251203 0 181.65 183.58 175.8 177.13 46024920 177.13 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251203 0 13.44 13.45 13.07 13.1 6664340 13.1 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251203 0 8.96 9 8.79 8.8 13688474 8.8 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251203 0 12.38 12.47 12.2 12.26 5730469 12.26 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251203 0 5.66 5.69 5.51 5.53 16371414 5.53 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251203 0 7.3 7.33 7.17 7.21 6289427 7.21 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251203 0 7.9 7.9 7.67 7.74 6818600 7.7199 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251203 0 7.89 7.94 7.72 7.78 14979073 7.78 down down correct
300284.SHE JSTI Group 20251203 0 8.24 8.24 8.08 8.11 10279513 8.11 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251203 0 22.59 23.04 22.52 22.63 16589084 22.63 up up correct
300286.SHE Acrel Co.Ltd 20251203 0 22.86 22.89 22.54 22.6 2165200 22.6 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251203 0 5.26 5.26 5.11 5.11 33982251 5.11 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251203 0 15 15 14.6 14.7 9067900 14.7 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251203 0 7.53 7.55 7.3 7.33 13291150 7.33 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251203 0 25.3 25.48 24.8 24.94 13719250 24.94 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251203 0 5.92 5.92 5.68 5.7 19399150 5.7 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251203 0 4.82 4.83 4.69 4.77 38306469 4.77 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251203 0 22.57 22.58 22.01 22.09 5466800 22.09 down down correct
300294.SHE Boya Bio 20251203 0 23.66 23.77 23.55 23.71 2567276 23.71 up up correct
300295.SHE Everyday Network Co.Ltd 20251203 0 15.36 15.44 14.8 14.92 16155700 14.92 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251203 0 6.61 6.65 6.46 6.47 65019683 6.47 down down correct
300298.SHE Sinocare Inc 20251203 0 17.78 17.81 17.48 17.61 5831410 17.61 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251203 0 7.78 7.98 7.54 7.64 94206620 7.64 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251203 0 18.5 18.63 14.97 15.62 237080261 15.62 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251203 0 2.5 2.51 2.43 2.44 8450200 2.44 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251203 0 18.35 18.53 18.12 18.25 22088928 18.25 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251203 0 6.75 6.79 6.68 6.7 26074850 6.7 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251203 0 11.3 11.4 11.12 11.13 9075005 11.13 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251203 0 6.67 6.68 6.52 6.58 5350298 6.58 down down correct
300306.SHE HangZhou Everfine Photo 20251203 0 13.65 13.73 13.26 13.31 9523800 13.31 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20251203 0 7.53 7.54 7.31 7.34 17870241 7.34 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251203 0 540.54 558.58 522.11 523.73 36832752 523.73 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251203 0 6.5 6.55 6.3 6.32 37706397 6.32 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251203 0 4.74 4.75 4.6 4.61 11591855 4.61 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251203 0 9.79 9.98 9.57 9.59 4169004 9.59 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251203 0 13.33 13.42 13.11 13.15 2201400 13.15 down down correct
300315.SHE Ourpalm Co. Ltd 20251203 0 5.13 5.14 5.03 5.06 51201505 5.06 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251203 0 35.9 36.39 35.36 35.47 12998388 35.47 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251203 0 4.04 4.09 3.96 3.99 20127865 3.99 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251203 0 7.1 7.14 6.9 6.92 23486400 6.92 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251203 0 12.05 12.06 11.75 11.81 16222443 11.81 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251203 0 9.7 9.75 9.52 9.56 7699644 9.56 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251203 0 47.25 48.48 46.85 47.5 1484042 47.5 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251203 0 21.73 21.83 21.21 21.26 11698439 21.26 down down correct
300323.SHE HC SemiTek Corporation 20251203 0 8.05 8.07 7.83 7.88 17810709 7.88 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251203 0 6.14 6.22 5.91 5.93 113400253 5.93 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251203 0 5.7 5.74 5.59 5.72 6304418 5.72 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20251203 0 29.02 29.15 28.6 28.78 11449019 28.78 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251203 0 16.46 16.54 16.1 16.19 24202011 16.19 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20251203 0 17.64 17.64 16.92 16.99 3617500 16.99 down up incorrect
300331.SHE SVG Group Co.Ltd 20251203 0 31.03 31.16 29.71 30.19 11891645 30.19 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251203 0 5.54 5.61 5.52 5.55 14117683 5.55 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251203 0 11.01 11.05 10.65 10.71 9319200 10.71 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251203 0 8.25 8.29 7.94 7.99 14943000 7.99 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251203 0 6.11 6.14 6.03 6.07 10497500 6.07 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251203 0 10.86 11.76 10.72 11.41 107144667 11.41 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251203 0 4.14 4.14 3.92 3.96 13077000 3.96 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251203 0 50.24 50.62 49.28 49.44 21889787 49.3708 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251203 0 13.66 13.74 13.15 13.2 7726204 13.2 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251203 0 17 17.09 16.83 16.95 4316610 16.95 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251203 0 19.96 20.74 19.08 19.89 60979731 19.89 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251203 0 6.15 6.28 6.05 6.09 19459353 6.09 down up incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251203 0 2.15 2.15 2.15 2.15 1841300 2.15
300345.SHE Hunan Huamin Holdings Co. Ltd 20251203 0 6.61 6.64 6.44 6.49 8428600 6.49 down down correct
300346.SHE Jiangsu Nata Opto 20251203 0 41.86 43.34 41.05 42.82 80499358 42.82 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251203 0 48.84 49.05 48.14 48.3 8450141 48.3 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251203 0 13.56 13.72 13.09 13.15 16806691 13.15 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251203 0 13.41 13.65 13.32 13.52 7435854 13.52 up up correct
300350.SHE HPF Co.Ltd 20251203 0 7.25 7.57 7.15 7.47 66509115 7.47 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251203 0 17.03 17.03 16.67 16.76 6355432 16.76 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251203 0 6.03 6.1 5.86 5.96 57943391 5.96 down down correct
300353.SHE Kyland Technology Co. Ltd 20251203 0 20.3 20.36 19.85 19.93 11763600 19.93 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251203 0 43.69 44.82 42.66 43.76 3615700 43.76 up up correct
300355.SHE Inner Mongolia M 20251203 0 4.21 4.22 4.13 4.14 27187540 4.14 down down correct
300357.SHE Zhejiang Wolwo Bio 20251203 0 30.93 31.23 30.45 30.76 2673358 30.6593 down down correct
300358.SHE Truking Technology Limited 20251203 0 9.31 9.34 9.13 9.16 13573934 9.16 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251203 0 5.84 5.88 5.65 5.67 11021605 5.67 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251203 0 16.52 16.52 16.31 16.36 9030268 16.0679 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251203 0 23.17 23.38 23.01 23.18 4522288 23.18 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251203 0 26.2 26.29 24.84 24.89 58972856 24.89 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251203 0 6.7 6.7 6.48 6.52 16394557 6.52 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251203 0 6.75 6.78 6.57 6.62 10592269 6.62 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251203 0 14.48 14.97 14.4 14.42 30927000 14.42 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251203 0 8.29 8.29 7.91 7.94 33737745 7.94 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251203 0 2.82 2.83 2.74 2.75 29163862 2.75 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251203 0 12.71 12.82 12.56 12.6 1979572 12.6 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251203 0 64.13 64.67 63.59 63.8 5366154 63.8 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251203 0 17.01 17.01 16.3 16.4 13812740 16.4 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251203 0 5.41 5.55 5.26 5.32 32586331 5.32 down down correct
300376.SHE East Group Co.Ltd 20251203 0 6.02 6.06 5.87 5.95 17055800 5.95 down down correct
300377.SHE Shenzhen Ysstech Info 20251203 0 16.43 16.5 15.73 15.81 23758081 15.81 down down correct
300378.SHE Digiwin Software Co.Ltd 20251203 0 43.33 43.5 42.05 42.2 9095578 42.2 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251203 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251203 0 40.69 40.7 38.64 39.16 4372628 39.16 down down correct
300381.SHE Guangdong VTR Bio 20251203 0 7.01 7.03 6.87 6.9 5412700 6.9 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251203 0 15.82 15.92 15.47 15.53 9347539 15.53 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251203 0 13.01 13.05 12.67 12.69 37656667 12.69 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251203 0 16.53 16.68 16.44 16.61 3341870 16.61 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251203 0 6.65 6.66 6.41 6.46 11718760 6.46 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251203 0 16.55 16.7 15.97 16.03 5627106 16.03 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251203 0 9.09 9.12 8.95 8.98 4764880 8.98 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251203 0 9.28 9.33 9 9.08 9450240 9.0085 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251203 0 16 16.1 15.71 15.82 3547804 15.82 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251203 0 54.8 55.1 50.5 51.28 53178399 51.28 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251203 0 2.15 2.57 2.14 2.57 68791682 2.57 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251203 0 7.01 7.03 6.72 6.77 38338322 6.77 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251203 0 164 178.6 163.42 173.45 68618096 173.45 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251203 0 74.68 77.38 74.68 75.58 13530460 75.58 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251203 0 13.56 13.58 13.43 13.49 2091800 13.49 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251203 0 14.26 14.48 13.9 14.25 40462688 14.25 down down correct
300398.SHE PhiChem Corporation 20251203 0 22.3 22.31 21.76 22.01 16821991 22.01 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251203 0 24.94 25.14 24.01 24.17 4293700 24.17 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251203 0 18.98 19.14 18.4 18.45 7911600 18.1225 down up incorrect
300401.SHE Zhejiang Garden Bio 20251203 0 14.15 14.45 14.12 14.22 12642001 14.22 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251203 0 20.84 20.9 20.37 20.49 6845050 20.49 down down correct
300403.SHE Hanyu Group Joint 20251203 0 14.2 14.2 13.45 13.45 19679801 13.45 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251203 0 9.9 9.92 9.71 9.74 5738990 9.74 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251203 0 7.15 7.22 6.94 7.01 10942991 7.01 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251203 0 13.72 13.77 13.6 13.69 3398800 13.69 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251203 0 12.89 12.89 12.43 12.54 9291500 12.54 down down correct
300408.SHE Chaozhou Three 20251203 0 42.22 42.56 41.98 42.11 13408547 42.11 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251203 0 21.53 21.59 21.06 21.18 14067449 21.18 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251203 0 8.63 8.64 8.39 8.43 10372320 8.43 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251203 0 11.57 11.57 11.28 11.35 4685360 11.35 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251203 0 5.78 5.9 5.72 5.75 17434640 5.75 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251203 0 24.78 24.85 24.04 24.21 16812171 24.21 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251203 0 12.18 12.18 11.81 11.84 8295803 11.84 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251203 0 24.88 25.09 24.71 24.97 7487519 24.97 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251203 0 15.6 15.64 15.37 15.52 7041818 15.52 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251203 0 13.92 14.03 13.6 13.7 2376500 13.7 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251203 0 41.77 41.89 40.21 40.3 44466301 40.3 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251203 0 6.76 6.81 6.39 6.42 15508000 6.42 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251203 0 4.27 4.43 4.15 4.2 71027467 4.2 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251203 0 24.6 24.75 23.53 23.8 30265820 23.8 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251203 0 5.17 5.18 5.06 5.09 5896350 5.09 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251203 0 7.9 7.99 7.64 7.77 13935730 7.77 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251203 0 17.09 17.4 16.55 17.08 15521362 17.08 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251203 0 5.15 5.17 5.11 5.12 5705581 5.12 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251203 0 8.48 8.56 8.27 8.33 7279400 8.33 down up incorrect
300427.SHE Red phase INC 20251203 0 9.07 9.12 8.7 8.88 102479589 8.88 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251203 0 21.62 21.72 21.31 21.4 7707699 21.4 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251203 0 14.08 14.08 13.8 14.02 21762490 14.02 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251203 0 18.95 19.01 18.51 18.64 3869200 18.64 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251203 0 15.9 15.94 15.47 15.58 28285215 15.58 down up incorrect
300433.SHE Lens Technology Co. Ltd 20251203 0 28.98 28.99 28.09 28.22 65459352 28.22 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251203 0 12.2 12.57 11.95 12.15 31846640 12.15 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251203 0 19.16 19.35 19.05 19.14 4073600 19.14 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251203 0 94.02 94.6 90.03 90.62 6358100 90.62 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251203 0 23.89 25.7 22.5 23.27 71783527 23.27 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251203 0 55.3 57.66 54.69 55.67 32086136 55.67 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251203 0 10.43 10.47 10.34 10.41 3671700 10.41 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251203 0 12.05 12.07 11.7 11.72 5470500 11.72 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251203 0 7.77 7.77 7.69 7.73 3748300 7.73 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251203 0 50.03 50.24 48.4 48.5 20163295 48.5 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251203 0 26.98 28.94 26.87 28.62 23347983 28.62 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251203 0 9.41 9.76 9.32 9.45 76340100 9.45 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251203 0 21.08 21.1 20.62 20.76 4673100 20.76 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251203 0 20.52 21.17 19.56 20.29 51243141 20.29 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251203 0 16.07 16.21 15.7 15.94 11965493 15.94 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251203 0 7.56 7.58 7.22 7.39 30822200 7.39 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251203 0 7.32 7.35 7.07 7.12 10150300 7.12 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251203 0 48.4 48.74 47 47.22 33496833 47.22 down up incorrect
300451.SHE B 20251203 0 5.18 5.18 4.95 4.96 58267611 4.96 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251203 0 14.37 14.49 14.26 14.31 6283720 14.31 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251203 0 9.19 9.21 9.12 9.16 4088340 9.16 down down correct
300454.SHE Sangfor Technologies Inc 20251203 0 114.41 114.9 112.45 113.01 3141032 113.01 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251203 0 25.5 28.7 24.25 26.24 104857564 26.24 up up correct
300456.SHE Navtech Inc 20251203 0 56.89 56.9 46.74 47 191528283 47 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251203 0 27.21 27.38 26.62 26.68 8625518 26.68 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251203 0 43.45 43.57 42.12 42.27 16763939 42.27 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251203 0 4.88 4.9 4.68 4.7 130073264 4.7 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251203 0 10.42 11 10.37 11 35136008 11 up up correct
300461.SHE Tanac Automation Co. Ltd 20251203 0 20.67 20.67 20.12 20.26 1433217 20.26 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251203 0 11.49 11.53 11.19 11.26 4032091 11.26 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251203 0 11.51 11.54 11.39 11.43 4173505 11.43 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251203 0 7.08 7.18 6.97 7.08 15581550 7.08
300465.SHE Global Infotech Co. Ltd 20251203 0 21.13 21.19 20.4 20.56 13275667 20.56 down down correct
300466.SHE Saimo Technology Co.Ltd 20251203 0 10.08 10.12 9.8 9.87 7232560 9.87 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251203 0 26.78 27.31 26.64 27.16 7803800 27.16 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251203 0 32.05 32.18 31.03 31.1 15682615 31.1 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251203 0 62.52 63.99 61.8 61.91 3746822 61.91 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251203 0 35.34 35.36 35.09 35.33 1412300 35.33 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251203 0 14.81 14.84 14.27 14.36 35404360 14.36 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251203 0 8.99 9 8.66 8.67 10458889 8.67 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251203 0 28.5 28.55 27.93 28.25 2893200 28.25 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251203 0 72.21 72.37 70.7 71.18 6682299 71.18 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251203 0 129.06 130.44 124.97 126.66 36193230 126.66 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251203 0 271.58 279.66 267.55 268.14 30654383 268.14 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251203 0 3.5 3.59 3.37 3.46 103757068 3.46 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251203 0 28.1 30.44 28.1 29.91 10194470 29.91 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251203 0 19.84 19.88 19.24 19.26 4342469 19.26 down up incorrect
300480.SHE GL Tech Co.Ltd 20251203 0 15.91 15.98 15.61 15.74 4515589 15.74 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251203 0 16.55 16.58 16.05 16.46 11499644 16.46 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251203 0 21.05 21.1 20.9 20.95 2330904 20.95 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251203 0 16.17 16.98 15.9 16.8 30494580 16.8 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251203 0 19.3 19.3 18.78 18.83 2748825 18.83 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251203 0 11.56 11.64 11.41 11.47 6870400 11.47 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251203 0 20.15 20.35 19.71 19.97 8935413 19.97 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251203 0 54.05 54.45 53.37 53.62 1585500 53.62 down down correct
300488.SHE EST Tools Co. Ltd 20251203 0 31.56 31.67 30.95 31.15 1012941 31.15 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251203 0 40.45 40.75 39.63 40.28 1178200 40.28 down down correct
300490.SHE HNAC Technology Co. Ltd 20251203 0 13.35 13.35 12.7 12.8 28429521 12.8 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251203 0 25.48 25.71 24.98 25.09 3965839 25.09 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251203 0 68.5 70.21 68.2 69.45 1217247 68.9951 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251203 0 21.94 21.94 20.66 20.73 43671823 20.73 down down correct
300494.SHE Hubei Century Network Technology Inc 20251203 0 12.25 12.28 11.9 11.96 13694600 11.96 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251203 0 67.88 67.88 65.5 65.54 17322613 65.54 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251203 0 15.68 16.2 14.8 14.94 85614805 14.94 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251203 0 17.2 17.26 17.06 17.12 25943307 17.12 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251203 0 26.83 27 25.68 25.72 17808889 25.72 down down correct
300500.SHE Tus 20251203 0 16.51 17.15 15.91 16.94 15749700 16.94 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251203 0 16.62 16.91 16.05 16.12 5700200 15.9106 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251203 0 371.8 392.8 370 373.13 58027711 373.13 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251203 0 29.59 29.75 28.88 28.94 10027000 28.94 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251203 0 14.69 14.69 14.36 14.4 3014700 14.4 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251203 0 23.39 23.84 22.88 22.99 15783804 22.99 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251203 0 4.36 4.41 4.16 4.21 12369850 4.21 down down correct
300507.SHE Jiangsu Olive Sensors High 20251203 0 8.84 9.02 8.73 8.99 16721258 8.99 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251203 0 34.5 36.88 34.04 36.61 9882695 36.61 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251203 0 12.9 12.98 12.45 12.5 20241565 12.5 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251203 0 4.31 4.32 4.22 4.23 14086632 4.23 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251203 0 6.98 7.12 6.92 6.94 15438409 6.94 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251203 0 9.77 9.77 9.5 9.57 7362500 9.57 down down correct
300513.SHE Beijing E 20251203 0 10.01 10.05 9.7 9.78 6602380 9.78 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251203 0 13.71 13.72 13.42 13.46 2653600 13.46 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251203 0 19.55 19.56 19.16 19.29 1540800 19.29 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251203 0 51.5 56.78 49.5 53.46 22657097 53.46 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251203 0 11.88 12 11.5 11.75 6418380 11.75 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251203 0 16.9 17.07 16.2 16.67 7697120 16.67 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251203 0 16.28 17.75 16.17 17.56 15229211 17.56 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251203 0 34.2 34.3 33.35 33.46 15288917 33.46 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251203 0 29.52 29.84 28.6 28.82 3032200 28.82 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251203 0 13.37 13.37 13.01 13.16 6086040 13.16 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251203 0 27.25 31.43 27 27.52 27723160 27.52 up down incorrect
300525.SHE Fujian Boss Software Corp 20251203 0 13.99 14.1 13.63 13.64 21375995 13.64 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251203 0 8.46 8.48 8.31 8.31 22811368 8.31 down down correct
300528.SHE Omnijoi Media Corporation 20251203 0 21.93 22.2 21.5 21.65 20431760 21.65 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20251203 0 20.24 20.29 20.04 20.07 2434983 20.07 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251203 0 28.43 30.99 28.37 29.06 7558205 29.06 up up correct
300531.SHE Urovo Technology Co. Ltd 20251203 0 17.54 17.55 16.98 17.02 5305300 17.02 down down correct
300532.SHE New Trend International Logis 20251203 0 11.97 12.02 11.77 11.81 3963810 11.81 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251203 0 34.37 34.48 33.53 33.66 4281225 33.66 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251203 0 10.5 10.82 10.45 10.78 28584180 10.78 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251203 0 19.39 19.39 19.04 19.18 2007926 19.18 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251203 0 8.22 8.22 7.88 7.9 6092700 7.9 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251203 0 23.35 24.19 22.84 23.98 10444260 23.98 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251203 0 18.31 18.4 17.32 17.61 16179268 17.61 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251203 0 42.12 42.6 40.78 40.85 4279260 40.85 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251203 0 19.14 19.22 18.47 18.63 4335778 18.63 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251203 0 14.77 14.85 14.42 14.45 8024806 14.45 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251203 0 18.56 18.72 18.23 18.33 6449982 18.33 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251203 0 10.96 10.96 10.72 10.75 3316705 10.75 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251203 0 34.58 35.32 33.95 33.95 19805500 33.95 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251203 0 24.19 24.19 23.35 23.43 4167490 23.43 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251203 0 32.89 33.18 32.22 32.33 4620220 32.33 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251203 0 117.42 122.6 116.8 118.88 28871356 118.88 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251203 0 20 20.06 19.7 19.83 2287900 19.83 down down correct
300550.SHE Heren Health Co. Ltd 20251203 0 13.9 13.91 13.38 13.54 3646674 13.54 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251203 0 13.44 13.52 12.63 12.69 16357400 12.69 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251203 0 25.07 25.25 24.19 24.35 3010020 24.35 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251203 0 36.57 36.63 35.5 35.74 1640110 35.74 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251203 0 23.67 24.07 23.45 23.86 4093700 23.86 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251203 0 13.95 14.76 13.87 14.61 9913360 14.61 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251203 0 20.91 20.97 19.71 19.85 8237400 19.85 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251203 0 28.42 28.6 27.9 28.14 1909125 28.14 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251203 0 48.36 48.65 47.11 47.27 5209562 47.27 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251203 0 11.8 11.82 11.41 11.46 6963100 11.46 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251203 0 19.32 19.72 18.5 18.65 43116680 18.65 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251203 0 14.02 14.16 13.6 13.68 4358472 13.68 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251203 0 14.16 14.22 13.95 14.02 5300460 14.02 down down correct
300563.SHE Shenyu Communication Technology Inc 20251203 0 37.78 41.35 37.48 39.11 18983439 39.11 up up correct
300564.SHE Zhubo Design Co. Ltd 20251203 0 15.91 16.06 15.71 15.75 1493700 15.75 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251203 0 12.9 12.95 12.59 12.67 12072320 12.67 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251203 0 18.94 19.06 18.72 18.94 5321800 18.94
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251203 0 67.28 67.9 66.85 67.45 3509097 67.45 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251203 0 16.21 16.75 15.61 15.68 162276059 15.68 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251203 0 5.91 6.03 5.91 5.99 21417494 5.99 up up correct
300570.SHE T&S Communications Co.Ltd 20251203 0 102.33 105.79 102 103.3 18854465 103.3 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251203 0 29.4 29.4 28.22 28.4 3614500 28.4 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251203 0 28.37 28.42 27.69 27.84 3962000 27.84 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251203 0 71.42 72.83 70.8 71.31 4360107 71.31 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251203 0 6.11 6.16 6.07 6.1 6684100 6.1 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251203 0 39.27 42.47 38.12 41.24 58913852 41.24 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251203 0 24.25 24.53 23.49 23.85 1686200 23.85 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251203 0 19 19 18.5 18.62 4969100 18.62 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251203 0 30.16 30.16 29.22 29.3 3052857 29.3 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251203 0 23.99 24.1 23.53 23.61 3010241 23.61 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251203 0 17.32 17.49 16.55 16.63 32748840 16.63 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251203 0 15.32 15.37 14.7 14.79 8469566 14.79 down down correct
300583.SHE Shandong Sito Bio 20251203 0 15.12 15.12 14.86 14.96 1585460 14.96 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251203 0 53.5 53.95 51.68 52.06 4915445 52.06 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251203 0 19.8 20.19 19.32 19.75 7678200 19.75 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20251203 0 10.43 10.43 9.99 10.07 9806601 10.07 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251203 0 7.7 7.74 7.34 7.37 20774454 7.37 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251203 0 29.61 30.3 29.31 29.76 7489320 29.76 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251203 0 23.15 25.62 21.4 24.3 109998398 24.3 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251203 0 12.66 12.66 12.31 12.44 9135778 12.44 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251203 0 10.03 10.17 9.68 9.73 38376600 9.73 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251203 0 11.6 11.72 11.19 11.3 16449270 11.3 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251203 0 26.3 28.85 25.8 27.41 73806978 27.41 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251203 0 18.19 18.28 17.82 17.94 2124700 17.94 down down correct
300595.SHE Autek China Inc 20251203 0 15.66 15.72 15.33 15.43 7720270 15.43 down down correct
300596.SHE Rianlon Corporation 20251203 0 41 44.88 41 43.11 22165999 43.11 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251203 0 9.71 9.74 9.45 9.54 6738546 9.54 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251203 0 47.35 47.65 45.91 46.22 8382867 46.22 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251203 0 7.27 7.45 7.2 7.39 6264200 7.39 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20251203 0 16.45 16.47 15.7 16.04 17259500 16.04 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251203 0 15.66 15.75 15.46 15.59 8572917 15.59 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251203 0 27.93 28.05 26.95 27.02 17989500 27.02 down down correct
300603.SHE Leon Technology Co. Ltd 20251203 0 10.4 10.44 10.14 10.15 8168656 10.15 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251203 0 78.82 85.35 78.82 81.81 53875749 81.81 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20251203 0 19.92 20.1 18.7 19 30476750 19 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251203 0 22.3 23.1 22.01 22.2 6968450 22.2 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251203 0 28.68 28.96 28.08 28.16 7346023 28.16 down down correct
300608.SHE Beijing Si 20251203 0 12.02 12.05 11.44 11.53 10852360 11.53 down down correct
300609.SHE Winner Technology Co. Inc 20251203 0 43.31 43.66 41.74 41.99 7264800 41.99 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251203 0 12.3 12.47 12.11 12.22 7344700 12.22 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251203 0 26.91 27.19 26.4 26.99 7558662 26.99 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251203 0 18.75 18.8 17.26 17.43 37801889 17.43 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251203 0 46.24 46.33 45.49 45.71 2873009 45.71 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251203 0 14.13 14.21 13.79 13.85 3886704 13.85 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251203 0 14.28 14.31 13.97 14.06 3690300 14.06 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251203 0 31.45 31.45 30.75 30.83 993400 30.83 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251203 0 43.41 43.78 42.62 42.98 6472184 42.98 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251203 0 49.33 49.59 47.58 47.8 8022792 47.8 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251203 0 142.36 146.43 138.65 140.49 22622343 140.49 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251203 0 9.28 9.32 9.13 9.19 3400500 9.19 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251203 0 32.22 32.96 31.2 31.6 15967540 31.6 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251203 0 27.28 27.28 26.57 26.59 8245903 26.59 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251203 0 74.19 74.29 70.22 70.34 10511610 70.34 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251203 0 12.4 12.51 12.26 12.38 1119900 12.38 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251203 0 14.4 14.63 13.91 14.09 16332000 14.09 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251203 0 30.55 32.09 30.23 31.53 19347520 31.53 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251203 0 34.17 34.23 33.87 34 3028167 34 down down correct
300629.SHE King 20251203 0 18.84 18.89 18.43 18.64 4622666 18.64 down down correct
300631.SHE JiangSu JiuWu Hi 20251203 0 29.25 29.66 28.72 28.98 2953900 28.98 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251203 0 15.56 15.65 14.95 14.99 26044289 14.99 down down correct
300633.SHE SonoScape Medical Corp 20251203 0 27.09 27.25 26.73 27 2660023 27 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251203 0 26.94 27.09 25.26 25.27 22783563 25.27 down down correct
300635.SHE SinoDaan Co. Ltd 20251203 0 17.4 17.83 17.02 17.19 4922900 17.19 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251203 0 8.13 8.16 8.08 8.09 4926620 8.09 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251203 0 12.28 12.3 11.79 12 7393700 12 down down correct
300638.SHE Fibocom Wireless Inc 20251203 0 33.88 34.33 31.56 31.96 131244133 31.96 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251203 0 5.87 5.92 5.82 5.86 5712867 5.86 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251203 0 7.93 8.28 7.77 7.92 30607429 7.92 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251203 0 18.6 18.6 18.35 18.41 3801035 18.41 down down correct
300642.SHE Tellgen Corporation 20251203 0 19.28 19.3 18.85 18.98 3187900 18.98 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251203 0 19.47 19.47 18.88 18.93 3896204 18.93 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251203 0 32.3 32.52 31.82 32.05 1648900 32.05 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251203 0 18.71 18.71 18.01 18.11 4166500 18.11 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251203 0 7.44 7.47 7.18 7.22 21999600 7.22 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251203 0 48.73 49.11 46.48 46.85 4428387 46.85 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251203 0 15.67 15.67 15.16 15.26 2883900 15.26 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251203 0 18.25 18.35 17.46 17.61 9151400 17.61 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251203 0 21.21 21.55 21.05 21.22 4236825 21.22 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251203 0 52.24 52.57 51.17 51.18 1350190 51.18 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251203 0 22.3 22.89 22 22.06 4083330 22.06 down down correct
300654.SHE Astro 20251203 0 10.61 10.64 10.04 10.11 23672894 10.11 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251203 0 16.32 17.06 16.02 16.94 152736111 16.94 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251203 0 21.24 21.32 20.6 20.6 2281360 20.6 down down correct
300657.SHE XiaMen HongXin Electron 20251203 0 28.88 28.9 27.88 28.24 23265500 28.24 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251203 0 11.99 12.18 11.72 11.89 16894976 11.89 down down correct
300659.SHE Zhongfu Information Inc 20251203 0 18.48 19.12 17.82 17.9 28940939 17.9 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251203 0 46.43 46.78 45.75 46.04 3949510 46.04 down down correct
300661.SHE SG Micro Corp 20251203 0 65.69 65.96 64.7 64.82 6144996 64.82 down down correct
300662.SHE Beijing Career International Co. Ltd 20251203 0 27.52 27.74 27.21 27.38 1935500 27.38 down down correct
300663.SHE Client Service International Inc 20251203 0 17.77 17.79 17.14 17.17 10684000 17.17 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251203 0 5.65 5.67 5.61 5.64 9894300 5.64 down down correct
300665.SHE Zhuzhou Feilu High 20251203 0 9.63 9.8 9.47 9.68 8419101 9.68 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251203 0 86.58 87.54 85.75 86.3 5033488 86.3 down down correct
300667.SHE Beijing Beetech Inc 20251203 0 17.02 17.09 16.58 16.71 9590100 16.71 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251203 0 19.53 19.55 19.15 19.27 1499300 19.27 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251203 0 26.98 27.04 26.34 26.64 716500 26.64 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251203 0 8.78 8.85 8.21 8.27 15686800 8.27 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251203 0 34.63 34.75 33.8 33.96 3488182 33.96 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251203 0 103.32 103.32 98.87 99 8832355 99 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251203 0 18.21 18.22 17.71 17.82 4736406 17.82 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251203 0 22.3 22.41 21.21 21.41 20209382 21.41 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251203 0 17.33 17.33 16.72 16.79 5123100 16.79 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20251203 0 45.57 45.74 44.53 44.65 4527220 44.65 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251203 0 42.44 44 42.34 43.22 11611241 43.22 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251203 0 30.95 31.08 30.08 30.25 3618847 30.25 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251203 0 46.97 47.35 46.35 46.61 3070631 46.61 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251203 0 46.65 47.84 45.91 46.06 5997760 46.06 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251203 0 28.16 28.27 27.44 27.58 4440179 27.58 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251203 0 15.61 15.77 15.24 15.33 15995520 15.33 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251203 0 29.9 30.22 29.42 29.72 3142400 29.72 down down correct
300684.SHE Jones Tech PLC 20251203 0 42.5 42.98 41.24 41.3 15986800 41.3 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251203 0 21.57 21.72 21.2 21.25 3767820 21.25 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251203 0 15.69 15.95 14.89 14.95 16909756 14.95 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251203 0 22.88 22.88 21.62 21.71 11906206 21.71 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251203 0 29.51 29.59 28.31 28.45 7955120 28.45 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251203 0 47.22 47.48 45.45 45.94 1250000 45.94 down up incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251203 0 29.62 29.87 29.32 29.45 2504018 29.45 down up incorrect
300691.SHE Union Optech Co.Ltd 20251203 0 18.38 18.4 17.76 17.87 11580160 17.87 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251203 0 8.25 8.31 8.14 8.19 6968946 8.19 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251203 0 38.2 38.86 37.7 37.98 8725445 37.98 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251203 0 12.24 12.32 12.09 12.15 2951300 12.15 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251203 0 90.27 94.49 89.09 91.35 1175595 91.35 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251203 0 25.5 25.84 24.8 25.64 7557782 25.64 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251203 0 15.85 16.13 15.76 15.94 9019770 15.94 up up correct
300698.SHE Wanma Technology Co. Ltd 20251203 0 39.87 39.9 38.55 38.71 3371300 38.71 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251203 0 29.18 29.69 28.5 29.61 20619571 29.61 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251203 0 11.58 11.87 11.41 11.62 5150704 11.62 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251203 0 12.14 12.23 11.96 12.15 5587337 12.15 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251203 0 24.77 25.1 24.52 24.65 2002935 24.65 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251203 0 24.65 24.98 24.4 24.5 3434700 24.5 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251203 0 15.92 16.01 15.8 15.84 3896076 15.84 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251203 0 35.17 35.17 33.53 33.78 6006900 33.78 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251203 0 15.93 16.17 15.56 15.72 6037200 15.72 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251203 0 8.73 8.73 8.57 8.65 12155120 8.65 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251203 0 45.49 46.1 43.78 44.03 6472762 44.03 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251203 0 25.93 27.54 25.43 25.73 15042910 25.73 down up incorrect
300711.SHE GHT Co.Ltd 20251203 0 22.47 22.5 21.85 22.16 4887282 22.16 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251203 0 28.55 30.92 28.51 29.72 13906407 29.72 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20251203 0 17.52 17.53 16.91 17.08 2816430 17.08 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251203 0 10.88 10.93 10.66 10.82 2279400 10.82 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251203 0 11.8 11.92 11.42 11.53 1528150 11.53 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251203 0 19.98 19.98 19.58 19.7 1319400 19.6071 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251203 0 81.76 82.58 79.87 80.12 4274051 80.12 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251203 0 16.53 16.55 15.91 16.12 7891300 16.12 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251203 0 28.5 30.44 28 29.3 6932150 29.3 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251203 0 14.64 14.68 14.05 14.19 4783100 14.19 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251203 0 33.22 33.34 31.8 31.82 8397572 31.82 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251203 0 48.08 48.46 46.86 47.18 5928627 47.18 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251203 0 83.5 84.78 82.33 82.76 8007612 82.76 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251203 0 38.01 38.06 37.3 37.55 2602034 37.55 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251203 0 41.34 41.4 40.1 40.77 8235059 40.77 down up incorrect
300727.SHE Ningbo Runhe High 20251203 0 33.6 33.78 32.97 33.03 1776882 33.03 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251203 0 14.13 14.26 14.06 14.12 2488092 14.12 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251203 0 13.25 13.33 12.51 12.6 13424350 12.6 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251203 0 47 47 44.92 45.23 6982600 45.23 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251203 0 7.89 7.9 7.7 7.73 6936801 7.73 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251203 0 16.91 17.04 16.51 16.61 3778400 16.61 down down correct
300735.SHE DBG Technology Co. Ltd 20251203 0 25.74 25.75 25.04 25.09 9679555 25.09 down down correct
300736.SHE BYBON Group Company Limited 20251203 0 19.79 20.28 19.34 19.62 8882300 19.62 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251203 0 5.33 5.34 5.26 5.34 15669046 5.34 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251203 0 18.97 19.08 18.5 18.52 24191891 18.52 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251203 0 16.93 17.07 16.43 16.54 11117180 16.54 down down correct
300740.SHE SYoung Group Co. Ltd 20251203 0 20.01 20.25 19.88 20.06 7943723 20.06 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251203 0 17.53 17.78 17.43 17.52 1871502 17.52 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251203 0 17.97 18 17.63 17.74 1636550 17.74 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251203 0 27.53 27.57 26.61 26.86 5190430 26.86 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251203 0 13.37 13.43 12.93 12.97 4182900 12.97 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251203 0 24.68 24.77 23.92 24.18 8657707 24.18 down down correct
300748.SHE JL Mag Rare 20251203 0 34.4 34.98 33.63 34.26 49623649 34.26 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251203 0 10.88 10.88 10.65 10.7 4519700 10.7 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251203 0 380.09 383.37 375 376.08 13991135 376.08 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251203 0 119.47 124.2 116.2 117.8 10151381 117.8 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251203 0 19.37 19.37 18.7 18.8 5514916 18.8 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251203 0 27.86 28.04 27.52 27.98 8437346 27.98 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251203 0 18.88 18.9 18.43 18.52 2508760 18.52 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251203 0 54.17 55.16 53.6 54.12 3104240 54.12 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251203 0 199.71 204 197.3 198 3709560 198 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251203 0 13.46 13.6 13.27 13.5 7644600 13.5 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251203 0 29 29.19 28.74 28.84 8611705 28.84 down down correct
300760.SHE Shenzhen Mindray Bio 20251203 0 200.62 201.07 198.31 199.5 4468966 199.5 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251203 0 20.32 20.49 19.83 19.99 5901765 19.99 down down correct
300762.SHE Jushri Technologies Inc 20251203 0 27.86 33.26 27.05 30.5 165163812 30.5 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251203 0 70.69 71.39 69.41 69.59 7190754 69.59 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251203 0 31.15 31.16 29.9 30.12 9100647 30.12 down down correct
300766.SHE Merit Interactive Co. Ltd 20251203 0 34.75 35.01 33.5 33.5 22631980 33.5 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251203 0 20.43 20.93 20.09 20.33 6198330 20.33 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251203 0 19.21 19.28 18.83 18.89 6100750 18.89 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251203 0 49.19 49.7 46.11 46.68 28112597 46.68 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251203 0 42.28 42.52 41.99 42.15 2077440 41.0907 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251203 0 13.44 13.48 13.16 13.24 3610400 13.24 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251203 0 17.5 18.14 17.48 18.01 19521949 18.01 up up correct
300773.SHE Lakala Payment Co. Ltd 20251203 0 21.67 21.81 21.12 21.2 11877290 21.2 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251203 0 28.62 28.84 27.95 28.01 23996223 28.01 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251203 0 59.54 59.8 58.6 58.74 1689293 58.74 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251203 0 30.99 31.38 30.71 31.28 6359312 31.28 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251203 0 14.54 14.66 13.85 13.88 10753893 13.88 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251203 0 121.97 125.3 118 122.25 5808388 122.25 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251203 0 17.56 17.78 17.1 17.24 2858095 17.24 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251203 0 38.88 38.88 36.17 36.36 10500420 36.36 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251203 0 70.32 70.74 69.39 69.41 4127969 69.41 down down correct
300783.SHE Three Squirrels Inc 20251203 0 23.48 23.96 23.25 23.71 10085827 23.71 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251203 0 43.86 43.98 42.01 42.3 17528046 42.3 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251203 0 16.53 16.65 15.54 15.84 11725960 15.84 down down correct
300787.SHE Anfu CE LINK Limited 20251203 0 12.02 12.03 11.77 11.84 5118131 11.84 down down correct
300788.SHE Citic Press Corporation 20251203 0 29.74 30.96 29.11 29.34 5882194 29.1694 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251203 0 23.69 23.73 23.12 23.23 996900 23.23 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251203 0 29.09 29.2 28.41 28.57 6204845 28.57 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251203 0 23.68 23.76 23.46 23.7 1359895 23.7 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251203 0 29.87 29.97 28.74 29.02 8134400 29.02 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251203 0 18.07 18.15 17.42 17.53 18637915 17.53 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251203 0 15.8 15.97 15.24 15.52 10109880 15.52 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251203 0 9.05 9.06 8.82 8.86 5390900 8.86 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251203 0 16.01 16.14 15.82 15.96 2670650 15.96 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251203 0 7.57 7.59 7.35 7.39 7733473 7.39 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251203 0 12.01 12.05 11.78 11.88 1642200 11.88 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251203 0 29.14 29.96 28.68 28.7 12965500 28.7 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251203 0 19.39 19.43 19 19.14 2158620 19.14 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251203 0 121.88 123.66 119.33 119.99 11789427 119.9033 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251203 0 12.28 12.29 11.84 11.92 8508300 11.92 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251203 0 27.3 27.3 26.4 26.49 6346500 26.49 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251203 0 47.37 47.89 45.4 45.71 2483801 45.71 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20251203 0 29.33 30.99 29.28 30.6 4055000 30.6 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251203 0 36.09 36.38 35.1 35.42 3589380 35.3992 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251203 0 39.53 40.43 37.6 39.2 5375650 39.2 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251203 0 71.66 72.3 69.66 70.28 5898733 70.28 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251203 0 28.96 29.51 27.31 27.75 13735460 27.75 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251203 0 26.18 26.63 25.9 26.46 1437083 26.46 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251203 0 22.86 22.93 22.28 22.36 5417521 22.36 down down correct
300816.SHE ActBlue Co. Ltd 20251203 0 44.15 45.1 41.97 42.63 3813200 42.63 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251203 0 18.96 18.97 18.58 18.81 1596350 18.81 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251203 0 31.11 32.58 30.71 32.54 3866620 32.54 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251203 0 25.74 30.53 25.74 27.5 16120320 27.5 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251203 0 50.63 50.98 49.23 49.45 5399163 49.45 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251203 0 13.16 13.38 12.77 12.85 62117007 12.85 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251203 0 19.09 19.41 18.56 18.66 7771440 18.66 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251203 0 16.29 16.29 15.85 15.98 1972998 15.98 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251203 0 12.24 12.35 12.09 12.15 2343900 12.15 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251203 0 10.25 10.32 9.92 9.93 8348780 9.93 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251203 0 17.07 17.14 16.95 17.09 1685648 17.09 up up correct
300827.SHE Sineng Electric Co.Ltd 20251203 0 36.29 36.68 35.2 35.62 24151637 35.62 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251203 0 16.58 16.58 16.26 16.37 2414150 16.37 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251203 0 17.69 17.8 17.37 17.46 2642920 17.46 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251203 0 10.87 10.89 10.28 10.31 20349619 10.31 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251203 0 13.36 13.45 13.3 13.37 2332392 13.37 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251203 0 59.05 60.26 59 59.61 2633253 59.61 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251203 0 41.26 41.54 40.89 41.28 311750 41.28 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251203 0 61.37 62.57 59.97 60.5 2373800 60.5 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251203 0 51.35 52 50.33 50.7 755950 50.7 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251203 0 26.06 26.38 25.65 26.01 1396900 26.01 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251203 0 15.18 15.18 14.87 15.03 1748577 15.03 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251203 0 12.62 12.7 12.46 12.59 2320310 12.59 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251203 0 18.7 18.7 17.82 17.88 9680698 17.88 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251203 0 82.25 83 80 80.73 2142733 80.73 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251203 0 53.73 53.81 52.1 53.18 3032496 53.18 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251203 0 45.03 45.4 44.2 44.47 2844100 44.47 down down correct
300845.SHE Zhengzhou Jiean Hi 20251203 0 11.6 11.6 11.26 11.38 5342364 11.38 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251203 0 20.35 20.41 19.52 19.58 22242515 19.58 down up incorrect
300847.SHE HG Technologies Co. Ltd 20251203 0 18 18.12 17.56 17.69 10964400 17.69 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251203 0 15 15.02 14.83 14.88 3382490 14.88 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251203 0 15.56 15.69 15.26 15.35 1979250 15.35 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251203 0 45.37 46.8 45.37 46.26 12947584 46.26 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251203 0 27.95 28.08 27.56 27.74 861400 27.74 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251203 0 37.12 37.58 36 36.17 4289176 36.17 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251203 0 20.89 20.96 20.23 20.36 2139200 20.36 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251203 0 26.98 27.28 26.72 27.02 2653190 27.02 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251203 0 16.01 16.35 15.62 15.87 11650844 15.87 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251203 0 138.02 140.8 135.9 136.61 5242021 136.61 down down correct
300858.SHE Beijing Scitop Bio 20251203 0 18.06 18.14 17.65 17.76 2977820 17.76 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251203 0 36.8 37.5 36.4 37.05 5503200 37.05 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251203 0 28.6 28.75 27.81 27.88 2830420 27.88 down down correct
300861.SHE Yangling Metron New Material Inc 20251203 0 14.95 15 14.73 14.81 4849963 14.81 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251203 0 27.73 27.91 26.65 27.01 12708100 27.0045 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251203 0 47.85 49.15 47.5 48.32 2167362 48.32 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251203 0 20.34 20.42 19.95 20.07 1408315 20.07 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251203 0 28.47 28.75 28.06 28.25 1120384 28.25 down down correct
300866.SHE Anker Innovations Limited 20251203 0 108.15 112.03 107.8 109.95 6617801 109.95 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251203 0 21.95 23.2 21.66 21.98 13677563 21.98 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251203 0 28 28.35 26.14 27.76 6541238 27.76 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251203 0 16.5 16.53 16.05 16.11 4366443 16.11 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251203 0 194.85 198.23 192.58 192.75 4035453 192.75 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251203 0 19.5 19.74 19.36 19.63 2882766 19.63 up up correct
300872.SHE Tansun Technology Co. Ltd 20251203 0 19.44 19.54 18.8 18.95 9426526 18.95 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251203 0 22.23 22.35 22.07 22.13 1240988 22.13 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251203 0 44.74 44.74 43.32 43.59 4683948 43.59 down down correct
300876.SHE Guangdong Modern High 20251203 0 32.48 33.45 32.25 33.36 2500484 33.36 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251203 0 25.79 26.04 25.27 25.41 1102650 25.41 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251203 0 25.99 26.13 24.7 24.9 3253849 24.9 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251203 0 28.18 28.49 27.5 27.66 2209774 27.66 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251203 0 18.49 18.49 18.2 18.28 1053271 18.28 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251203 0 33.4 33.78 33.25 33.59 1449300 33.59 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251203 0 19.16 19.27 18.77 18.98 5643059 18.98 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251203 0 7.01 7.04 6.89 6.94 5861800 6.94 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251203 0 15.15 15.32 14.65 14.77 17697001 14.77 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251203 0 21.88 22.12 21.16 21.31 9673114 21.31 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251203 0 27.93 28.15 27.11 27.26 1305007 27.26 down down correct
300887.SHE Pony Testing Co. Ltd 20251203 0 8.53 8.55 8.27 8.32 6679128 8.32 down down correct
300888.SHE Winner Medical Co. Ltd 20251203 0 39.55 39.6 39.15 39.2 2222320 39.2 down down correct
300889.SHE Shenzhen EXC 20251203 0 30.96 30.96 27 27.84 31736094 27.84 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251203 0 31.5 31.82 30.63 30.69 5261274 30.69 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251203 0 9.41 9.68 9.24 9.31 10210900 9.31 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251203 0 35.26 36.36 34.43 35.65 7174722 35.65 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251203 0 22.91 23.34 22.58 22.99 2703120 22.99 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251203 0 45.9 45.9 44 44.89 2529510 44.89 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251203 0 145.1 145.56 142.75 143.7 1932298 143.7 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251203 0 26.99 30.7 26.32 28.1 11493881 28.1 up up correct
300898.SHE Panda Dairy Corporation 20251203 0 28.86 29.08 28.2 28.62 6558579 28.62 down down correct
300899.SHE Keysino Separation Technology Inc 20251203 0 34.39 34.6 33.63 33.7 722700 33.7 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251203 0 18.9 19.5 18.47 19.17 22130359 19.17 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251203 0 16.47 16.47 15.81 15.86 2071494 15.86 down down correct
300902.SHE Guoanda Co. Ltd 20251203 0 24.29 24.52 23.81 24.04 13479809 24.04 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251203 0 20.84 21.89 20.23 20.41 70750109 20.41 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251203 0 31.5 31.6 30.51 30.71 2846110 30.71 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251203 0 34 34.44 32.79 33.06 2258600 33.06 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251203 0 12.66 12.72 12.38 12.44 15531021 12.44 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251203 0 29.37 29.5 28.97 29.05 9552498 29.05 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.